Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Intl Growth Adv FNGZX

Full chart Compare
Set alert

Price alert · FNGZX

All alert types
17.03 USD +0.04 (+0.24%)

Regular-session close

Day range unavailable

15.26 52-week range 18.45
YTD
-2.46%
1 year
-4.65%

FNGZX price history

FNGZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9916.9916.9916.99-0.23-1.34%
Nov 11, 202617.2217.2217.2217.22+0.14+0.82%
Nov 10, 202617.0817.0817.0817.08-0.08-0.47%
Nov 9, 202617.1617.1617.1617.16+0.46+2.75%
Nov 6, 202616.7016.7016.7016.70+0.11+0.66%
Nov 5, 202616.5916.5916.5916.59-0.70-4.05%
Nov 4, 202617.2917.2917.2917.29+0.29+1.71%
Nov 3, 202617.0017.0017.0017.00-0.10-0.58%
Nov 2, 202617.1017.1017.1017.10+0.07+0.41%
Oct 30, 202617.0317.0317.0317.03-0.25-1.45%
Oct 29, 202617.2817.2817.2817.28+0.09+0.52%
Oct 28, 202617.1917.1917.1917.19+0.07+0.41%
Oct 27, 202617.1217.1217.1217.12+0.12+0.71%
Oct 26, 202617.0017.0017.0017.00-0.02-0.12%
Oct 23, 202617.0217.0217.0217.02-0.11-0.64%
Oct 22, 202617.1317.1317.1317.13-0.26-1.50%
Oct 21, 202617.3917.3917.3917.39+0.26+1.52%
Oct 20, 202617.1317.1317.1317.13+0.21+1.24%
Oct 19, 202616.9216.9216.9216.92-0.01-0.06%
Oct 16, 202616.9316.9316.9316.93-0.21-1.23%
Oct 15, 202617.1417.1417.1417.14+0.23+1.36%
Oct 14, 202616.9116.9116.9116.91-0.14-0.82%
Oct 13, 202617.0517.0517.0517.05-0.01-0.06%
Oct 12, 202617.0617.0617.0617.06-0.07-0.41%
Oct 9, 202617.1317.1317.1317.13+0.20+1.18%
Oct 8, 202616.9316.9316.9316.93-0.19-1.11%
Oct 7, 202617.1217.1217.1217.12-0.24-1.38%
Oct 6, 202617.3617.3617.3617.36-0.05-0.29%
Oct 5, 202617.4117.4117.4117.41+0.14+0.81%
Oct 2, 202617.2717.2717.2717.27+0.22+1.29%
Oct 1, 202617.0517.0517.0517.05-0.03-0.18%
Sep 30, 202617.0817.0817.0817.08-0.14-0.81%
Sep 29, 202617.2217.2217.2217.22+0.17+1.00%
Sep 28, 202617.0517.0517.0517.05-0.13-0.76%
Sep 25, 202617.1817.1817.1817.18+0.06+0.35%
Sep 24, 202617.1217.1217.1217.12-0.11-0.64%
Sep 23, 202617.2317.2317.2317.23-0.25-1.43%
Sep 22, 202617.4817.4817.4817.48+0.11+0.63%
Sep 21, 202617.3717.3717.3717.37+0.25+1.46%
Sep 18, 202617.1217.1217.1217.12-0.01-0.06%
Sep 17, 202617.1317.1317.1317.13+0.23+1.36%
Sep 16, 202616.9016.9016.9016.90-0.03-0.18%
Sep 15, 202616.9316.9316.9316.93-0.11-0.65%
Sep 14, 202617.0417.0417.0417.04-0.27-1.56%
Sep 11, 202617.3117.3117.3117.31+0.10+0.58%
Sep 10, 202617.2117.2117.2117.21-0.20-1.15%
Sep 9, 202617.4117.4117.4117.41-0.22-1.25%
Sep 8, 202617.6317.6317.6317.63-0.14-0.79%
Sep 4, 202617.7717.7717.7717.77+0.01+0.06%
Sep 3, 202617.7617.7617.7617.76+0.14+0.79%
Sep 2, 202617.6217.6217.6217.62+0.10+0.57%
Sep 1, 202617.5217.5217.5217.52-0.31-1.74%
Aug 31, 202617.8317.8317.8317.83-0.05-0.28%
Aug 28, 202617.8817.8817.8817.88-0.24-1.32%
Aug 27, 202618.1218.1218.1218.12+0.10+0.55%
Aug 26, 202618.0218.0218.0218.02-0.14-0.77%
Aug 25, 202618.1618.1618.1618.16+0.17+0.94%
Aug 24, 202617.9917.9917.9917.99-0.10-0.55%
Aug 21, 202618.0918.0918.0918.09+0.19+1.06%
Aug 20, 202617.9017.9017.9017.90-0.08-0.44%
Aug 19, 202617.9817.9817.9817.98+0.24+1.35%
Aug 18, 202617.7417.7417.7417.74-0.33-1.83%
Aug 17, 202618.0718.0718.0718.07+0.05+0.28%
Aug 14, 202618.0218.0218.0218.02+0.05+0.28%
Aug 13, 202617.9717.9717.9717.97-0.04-0.22%

65 days, newest first. Daily bars as drawn on the FNGZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.