Franklin Intl Growth C FNGDX
15.48 USD +0.03 (+0.19%)
Regular-session close
Day range unavailable
13.96 52-week range 16.91
- YTD
- -3.31%
- 1 year
- -5.32%
FNGDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.20 | -1.28% |
| Nov 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 | +0.84% |
| Nov 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.08 | -0.51% |
| Nov 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | +0.42 | +2.77% |
| Nov 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | +0.10 | +0.66% |
| Nov 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | -0.64 | -4.07% |
| Nov 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.26 | +1.68% |
| Nov 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | -0.09 | -0.58% |
| Nov 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 | +0.39% |
| Oct 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | -0.22 | -1.40% |
| Oct 29, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | +0.08 | +0.51% |
| Oct 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 | +0.39% |
| Oct 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | +0.11 | +0.71% |
| Oct 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | -0.02 | -0.13% |
| Oct 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | -0.10 | -0.64% |
| Oct 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.24 | -1.52% |
| Oct 21, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | +0.24 | +1.54% |
| Oct 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | +0.19 | +1.23% |
| Oct 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 | -0.06% |
| Oct 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19 | -1.22% |
| Oct 15, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | +0.21 | +1.37% |
| Oct 14, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13 | -0.84% |
| Oct 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 | -0.06% |
| Oct 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06 | -0.39% |
| Oct 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | +0.18 | +1.17% |
| Oct 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | -0.18 | -1.16% |
| Oct 7, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.22 | -1.39% |
| Oct 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | -0.05 | -0.32% |
| Oct 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | +0.13 | +0.83% |
| Oct 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.20 | +1.29% |
| Oct 1, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 | -0.13% |
| Sep 30, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | -0.14 | -0.89% |
| Sep 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | +0.16 | +1.03% |
| Sep 28, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.12 | -0.77% |
| Sep 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | +0.06 | +0.39% |
| Sep 24, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.10 | -0.64% |
| Sep 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | -0.23 | -1.45% |
| Sep 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 | +0.57% |
| Sep 21, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | +0.23 | +1.48% |
| Sep 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0.00 | 0.00% |
| Sep 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | +0.21 | +1.37% |
| Sep 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | -0.03 | -0.19% |
| Sep 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | -0.10 | -0.64% |
| Sep 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | -0.25 | -1.59% |
| Sep 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | +0.09 | +0.57% |
| Sep 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | -0.18 | -1.14% |
| Sep 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | -0.21 | -1.31% |
| Sep 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12 | -0.74% |
| Sep 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 | +0.06% |
| Sep 3, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | +0.12 | +0.75% |
| Sep 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 | +0.56% |
| Sep 1, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | -0.28 | -1.72% |
| Aug 31, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | -0.05 | -0.31% |
| Aug 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | -0.21 | -1.27% |
| Aug 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | +0.08 | +0.49% |
| Aug 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | -0.13 | -0.79% |
| Aug 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | +0.17 | +1.04% |
| Aug 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | -0.10 | -0.61% |
| Aug 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | +0.17 | +1.04% |
| Aug 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 | -0.43% |
| Aug 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | +0.22 | +1.36% |
| Aug 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | -0.30 | -1.82% |
| Aug 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 | +0.24% |
| Aug 14, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | +0.05 | +0.31% |
| Aug 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 | -0.24% |
65 days, newest first. Daily bars as drawn on the FNGDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.