MicroSectors FANG+ Index -3X Inverse Leveraged ETN FNGD
35.41 USD +5.41 (+18.03%)
At closeNov 6, 2026, 4:22 AM EST
33.11 -2.30 -6.51%
Pre-market · Nov 6, 4:22 AM ET
30.57 Day range 36.20
22.52 52-week range 87.38
- YTD
- -32.81%
- 1 year
- -25.61%
MAX chart
Events in this range
- Jul 20, 2020Split: 1 for 10
- Dec 6, 2021Split: 1 for 20
- Mar 25, 2024Split: 1 for 10
- Feb 9, 2026Split: 1 for 10
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 12 hours ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.03 | Bullish |
| EMA (5) | EMA | 31.98 | Bullish |
| SMA (10) | SMA | 29.87 | Bullish |
| EMA (10) | EMA | 30.33 | Bullish |
| SMA (20) | SMA | 27.41 | Bullish |
| EMA (20) | EMA | 28.51 | Bullish |
| SMA (21) | SMA | 27.23 | Bullish |
| EMA (21) | EMA | 28.40 | Bullish |
| SMA (25) | SMA | 26.63 | Bullish |
| EMA (25) | EMA | 28.04 | Bullish |
| SMA (30) | SMA | 26.29 | Bullish |
| EMA (30) | EMA | 27.76 | Bullish |
| SMA (50) | SMA | 26.23 | Bullish |
| EMA (50) | EMA | 27.74 | Bullish |
| SMA (63) | SMA | 26.52 | Bullish |
| EMA (63) | EMA | 28.27 | Bullish |
| SMA (75) | SMA | 27.61 | Bullish |
| EMA (75) | EMA | 28.97 | Bullish |
| SMA (100) | SMA | 29.56 | Bullish |
| EMA (100) | EMA | 30.75 | Bullish |
| SMA (125) | SMA | 30.75 | Bullish |
| EMA (125) | EMA | 32.75 | Bullish |
| SMA (150) | SMA | 33.79 | Bullish |
| EMA (150) | EMA | 34.93 | Bullish |
| SMA (200) | SMA | 41.72 | Bearish |
| EMA (200) | EMA | 39.98 | Bearish |
| VWAP (HLC/3) | VWAP | 64.63 | Neutral |
| ZZ (0.05) | ZigZag | 35.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.93 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.72 | Bullish |
| WMA (10) | Weighted Moving Average | 30.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.64 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 31.48 | Bullish |