Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Intl Growth A FNGAX

Full chart Compare
Set alert

Price alert · FNGAX

All alert types
16.82 USD +0.03 (+0.18%)

Regular-session close

Day range unavailable

15.10 52-week range 18.27
YTD
-2.66%
1 year
-4.70%

FNGAX price history

FNGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.7916.7916.7916.79-0.22-1.29%
Nov 11, 202617.0117.0117.0117.01+0.14+0.83%
Nov 10, 202616.8716.8716.8716.87-0.08-0.47%
Nov 9, 202616.9516.9516.9516.95+0.46+2.79%
Nov 6, 202616.4916.4916.4916.49+0.10+0.61%
Nov 5, 202616.3916.3916.3916.39-0.70-4.10%
Nov 4, 202617.0917.0917.0917.09+0.29+1.73%
Nov 3, 202616.8016.8016.8016.80-0.10-0.59%
Nov 2, 202616.9016.9016.9016.90+0.07+0.42%
Oct 30, 202616.8316.8316.8316.83-0.24-1.41%
Oct 29, 202617.0717.0717.0717.07+0.08+0.47%
Oct 28, 202616.9916.9916.9916.99+0.08+0.47%
Oct 27, 202616.9116.9116.9116.91+0.11+0.65%
Oct 26, 202616.8016.8016.8016.80-0.02-0.12%
Oct 23, 202616.8216.8216.8216.82-0.11-0.65%
Oct 22, 202616.9316.9316.9316.93-0.25-1.46%
Oct 21, 202617.1817.1817.1817.18+0.25+1.48%
Oct 20, 202616.9316.9316.9316.93+0.21+1.26%
Oct 19, 202616.7216.7216.7216.72-0.01-0.06%
Oct 16, 202616.7316.7316.7316.73-0.20-1.18%
Oct 15, 202616.9316.9316.9316.93+0.22+1.32%
Oct 14, 202616.7116.7116.7116.71-0.13-0.77%
Oct 13, 202616.8416.8416.8416.84-0.02-0.12%
Oct 12, 202616.8616.8616.8616.86-0.07-0.41%
Oct 9, 202616.9316.9316.9316.93+0.20+1.20%
Oct 8, 202616.7316.7316.7316.73-0.19-1.12%
Oct 7, 202616.9216.9216.9216.92-0.24-1.40%
Oct 6, 202617.1617.1617.1617.16-0.05-0.29%
Oct 5, 202617.2117.2117.2117.21+0.14+0.82%
Oct 2, 202617.0717.0717.0717.07+0.22+1.31%
Oct 1, 202616.8516.8516.8516.85-0.03-0.18%
Sep 30, 202616.8816.8816.8816.88-0.14-0.82%
Sep 29, 202617.0217.0217.0217.02+0.17+1.01%
Sep 28, 202616.8516.8516.8516.85-0.13-0.77%
Sep 25, 202616.9816.9816.9816.98+0.06+0.35%
Sep 24, 202616.9216.9216.9216.92-0.11-0.65%
Sep 23, 202617.0317.0317.0317.03-0.24-1.39%
Sep 22, 202617.2717.2717.2717.27+0.10+0.58%
Sep 21, 202617.1717.1717.1717.17+0.25+1.48%
Sep 18, 202616.9216.9216.9216.92-0.01-0.06%
Sep 17, 202616.9316.9316.9316.93+0.23+1.38%
Sep 16, 202616.7016.7016.7016.70-0.03-0.18%
Sep 15, 202616.7316.7316.7316.73-0.11-0.65%
Sep 14, 202616.8416.8416.8416.84-0.27-1.58%
Sep 11, 202617.1117.1117.1117.11+0.11+0.65%
Sep 10, 202617.0017.0017.0017.00-0.21-1.22%
Sep 9, 202617.2117.2117.2117.21-0.22-1.26%
Sep 8, 202617.4317.4317.4317.43-0.13-0.74%
Sep 4, 202617.5617.5617.5617.56+0.01+0.06%
Sep 3, 202617.5517.5517.5517.55+0.13+0.75%
Sep 2, 202617.4217.4217.4217.42+0.10+0.58%
Sep 1, 202617.3217.3217.3217.32-0.30-1.70%
Aug 31, 202617.6217.6217.6217.62-0.05-0.28%
Aug 28, 202617.6717.6717.6717.67-0.24-1.34%
Aug 27, 202617.9117.9117.9117.91+0.09+0.51%
Aug 26, 202617.8217.8217.8217.82-0.13-0.72%
Aug 25, 202617.9517.9517.9517.95+0.17+0.96%
Aug 24, 202617.7817.7817.7817.78-0.10-0.56%
Aug 21, 202617.8817.8817.8817.88+0.18+1.02%
Aug 20, 202617.7017.7017.7017.70-0.07-0.39%
Aug 19, 202617.7717.7717.7717.77+0.23+1.31%
Aug 18, 202617.5417.5417.5417.54-0.32-1.79%
Aug 17, 202617.8617.8617.8617.86+0.05+0.28%
Aug 14, 202617.8117.8117.8117.81+0.05+0.28%
Aug 13, 202617.7617.7617.7617.76-0.04-0.22%

65 days, newest first. Daily bars as drawn on the FNGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.