Leverage Shares 2X Long FN Daily ETF FNG
2.69 USD +0.48 (+21.72%)
At closeNov 6, 2026, 5:45 PM EST
2.65 -0.04 -1.49%
After hours · Nov 6, 5:45 PM ET
2.40 Day range 2.73
2.08 52-week range 15.00
- YTD
- -78.94%
- 1 year
- -78.94%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 8
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.82 | Bearish |
| EMA (5) | EMA | 2.78 | Bearish |
| SMA (10) | SMA | 3.01 | Bearish |
| EMA (10) | EMA | 3.02 | Bearish |
| SMA (20) | SMA | 3.49 | Bearish |
| EMA (20) | EMA | 3.52 | Bearish |
| SMA (21) | SMA | 3.65 | Bearish |
| EMA (21) | EMA | 3.57 | Bearish |
| SMA (25) | SMA | 4.13 | Bearish |
| EMA (25) | EMA | 3.74 | Bearish |
| SMA (30) | SMA | 4.36 | Bearish |
| EMA (30) | EMA | 3.95 | Bearish |
| SMA (50) | SMA | 4.53 | Bearish |
| EMA (50) | EMA | 4.74 | Bearish |
| SMA (63) | SMA | 5.18 | Bearish |
| EMA (63) | EMA | 5.30 | Bearish |
| SMA (75) | SMA | 5.64 | Bearish |
| EMA (75) | EMA | 5.77 | Bearish |
| SMA (100) | SMA | 6.66 | Bearish |
| EMA (100) | EMA | 6.68 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 5.66 | Bullish |
| ZZ (0.05) | ZigZag | 2.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.97 | Bearish |
| WMA (10) | Weighted Moving Average | 2.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.81 | Bearish |