First Niles Financial, Inc. FNFI
9.55 USD 0.00 (+0.00%)
Regular-session close
9.55 Day range 9.55
7.26 52-week range 10.00
- YTD
- +19.38%
- 1 year
- +22.44%
FNFI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 1,000 |
| Nov 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | +0.02 | +0.21% | 1,200 |
| Nov 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | -0.47 | -4.70% | 500 |
| Nov 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 9.40 | 10.00 | 9.40 | 10.00 | +0.78 | +8.46% | 700 |
| Oct 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 | +0.22% | 200 |
| Oct 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | -0.05 | -0.54% | 32,700 |
| Oct 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 | +0.43% | 10,400 |
| Oct 22, 2026 | 9.25 | 9.25 | 9.21 | 9.21 | -0.04 | -0.43% | 9,600 |
| Oct 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 700 |
| Oct 20, 2026 | 9.25 | 9.25 | 9.20 | 9.25 | 0.00 | 0.00% | 49,300 |
| Oct 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 4,800 |
| Oct 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 14,500 |
| Oct 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 11,400 |
| Oct 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | -0.10 | -1.07% | 100 |
| Oct 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | +0.10 | +1.08% | 600 |
| Oct 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | +0.10 | +1.09% | 1,000 |
| Oct 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.27 | -2.87% | 15,000 |
| Sep 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.52 | +5.84% | 500 |
| Sep 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | -0.52 | -5.52% | 500 |
| Sep 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.42 | +4.67% | 100 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | +0.08 | +0.90% | 300 |
| Sep 10, 2026 | 8.90 | 8.92 | 8.90 | 8.92 | -0.03 | -0.34% | 700 |
| Sep 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 7,200 |
| Sep 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 200 |
| Aug 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | -0.55 | -5.79% | 100 |
| Aug 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 8.80 | 9.59 | 8.80 | 9.50 | +0.70 | +7.95% | 2,300 |
| Aug 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00% | 400 |
65 days, newest first. Daily bars as drawn on the FNFI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.