Schwab Fundamental U.S. Small Company ETF FNDA
Compare
Set alert
35.50 USD -1.30 (-3.53%)
At closeNov 5, 2026, 4:00 PM EST
35.50 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
35.37 Day range 37.04
29.31 52-week range 38.59
- YTD
- +12.66%
- 1 year
- +15.48%
30m chart
Price, volume, indicators and comparisons
Signals (119)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:00 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 days ago |
| RSI: Overbought | Nov 2, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 29, 1:30 PM | 1 week ago |
Newest 20 of 119.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.