Floor & Decor Holdings, Inc. FND
Full chart
Set alert
53.33 USD +2.08 (+4.06%)
At closeNov 9, 2026, 4:00 PM EST
53.33 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
52.25 Day range 54.57
42.64 52-week range 77.46
- YTD
- -12.42%
- 1 year
- -10.01%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
Newest 20 of 48.
Compare FND
Chart and line up FND against other symbols or a saved comparison set.
- FND Floor & Decor Holdings, Inc.
53.33
+2.08 +4.06%
- TTSH Tile Shop Holdings, Inc.
1.90
-0.09 -4.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | FND | TTSH |
|---|---|---|
| Last price | 53.33 | 1.90 |
| Change | +2.08 | -0.09 |
| Change % | +4.06% | -4.52% |
| Open | 52.35 | 1.90 |
| Day high | 54.57 | 1.90 |
| Day low | 52.25 | 1.90 |
| Previous close | 51.25 | 1.99 |
| Volume | 2.87M | 7.47K |
| Average volume | 2.69M | 7.76K |
| Market cap | 5.56B | 75.54M |
| P/E ratio | 24.02 | 0.00 |
| Earnings per share | 2.22 | -0.10 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 77.46 | 7.45 |
| 52-week low | 42.64 | 1.50 |
| 1-week return | +8.53% | +7.34% |
| 1-month return | +17.21% | -2.56% |
| 3-month return | -14.93% | -36.24% |
| 6-month return | +3.09% | -31.65% |
| Year-to-date return | -12.42% | -46.02% |
| 1-year return | -10.01% | -69.70% |
| 2-year return | -46.93% | -72.74% |
| 50-day moving average | 47.44 | 2.11 |
| 200-day moving average | 54.02 | 2.80 |
| Target price | 50.09 | 9.00 |
| Beta | 1.56 | 1.47 |
| Short ratio | 5.10 | 6.77 |
| Institutional ownership | 122.12% | 56.33% |