Floor & Decor Holdings, Inc. FND
Full chart
Set alert
51.44 USD -1.89 (-3.54%)
At closeNov 10, 2026, 4:05 PM EST
51.44 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
50.94 Day range 52.61
42.64 52-week range 77.46
- YTD
- -15.52%
- 1 year
- -13.66%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
Newest 20 of 48.
Compare FND
Chart and line up FND against other symbols or a saved comparison set.
- FND Floor & Decor Holdings, Inc.
51.44
-1.89 -3.54%
- TTSH Tile Shop Holdings, Inc.
1.78
-0.12 -6.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | FND | TTSH |
|---|---|---|
| Last price | 51.44 | 1.78 |
| Change | -1.89 | -0.12 |
| Change % | -3.54% | -6.32% |
| Open | 52.21 | 1.90 |
| Day high | 52.61 | 1.90 |
| Day low | 50.94 | 1.68 |
| Previous close | 53.33 | 1.90 |
| Volume | 2.19M | 7.59K |
| Average volume | 2.70M | 7.98K |
| Market cap | 5.36B | 70.77M |
| P/E ratio | 23.17 | 0.00 |
| Earnings per share | 2.22 | -0.10 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 77.46 | 7.45 |
| 52-week low | 42.64 | 1.50 |
| 1-week return | +6.83% | -1.66% |
| 1-month return | +13.05% | -13.59% |
| 3-month return | -13.06% | -39.66% |
| 6-month return | -0.560603% | -36.43% |
| Year-to-date return | -15.52% | -49.43% |
| 1-year return | -13.66% | -71.47% |
| 2-year return | -48.81% | -74.43% |
| 50-day moving average | 47.45 | 2.10 |
| 200-day moving average | 53.92 | 2.79 |
| Target price | 50.09 | 9.00 |
| Beta | 1.56 | 1.47 |
| Short ratio | 5.10 | 6.77 |
| Institutional ownership | 122.61% | 56.33% |