Franklin Natural Resources C FNCRX
43.07 USD +0.10 (+0.23%)
Regular-session close
Day range unavailable
33.02 52-week range 46.82
- YTD
- +20.64%
- 1 year
- +26.19%
FNCRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | -0.24 | -0.56% |
| Nov 11, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | +0.41 | +0.96% |
| Nov 10, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.41 | -0.95% |
| Nov 9, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | +0.91 | +2.15% |
| Nov 6, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | +0.15 | +0.36% |
| Nov 5, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | -1.16 | -2.68% |
| Nov 4, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | -0.51 | -1.16% |
| Nov 3, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | -0.43 | -0.97% |
| Nov 2, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | -0.96 | -2.12% |
| Oct 30, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.13 | -0.29% |
| Oct 29, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | -0.02 | -0.04% |
| Oct 28, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | +0.29 | +0.64% |
| Oct 27, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 0.00 | 0.00% |
| Oct 26, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | +0.18 | +0.40% |
| Oct 23, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | +0.54 | +1.22% |
| Oct 22, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | -0.89 | -1.97% |
| Oct 21, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | +0.12 | +0.27% |
| Oct 20, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.02 | -0.04% |
| Oct 19, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | -0.22 | -0.49% |
| Oct 16, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | +0.76 | +1.70% |
| Oct 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | -0.13 | -0.29% |
| Oct 14, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | -0.58 | -1.28% |
| Oct 13, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | +0.34 | +0.76% |
| Oct 12, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | +0.21 | +0.47% |
| Oct 9, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | +0.25 | +0.56% |
| Oct 8, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | +0.60 | +1.37% |
| Oct 7, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | -0.62 | -1.39% |
| Oct 6, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.31 | +0.70% |
| Oct 5, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | +0.32 | +0.73% |
| Oct 2, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | +0.43 | +0.99% |
| Oct 1, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | +0.28 | +0.65% |
| Sep 30, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | -0.24 | -0.55% |
| Sep 29, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | -0.29 | -0.66% |
| Sep 28, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | -0.50 | -1.13% |
| Sep 25, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | -0.24 | -0.54% |
| Sep 24, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | -0.12 | -0.27% |
| Sep 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | -0.25 | -0.56% |
| Sep 22, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | +0.16 | +0.36% |
| Sep 21, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | -0.63 | -1.39% |
| Sep 18, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | -0.21 | -0.46% |
| Sep 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | +0.59 | +1.31% |
| Sep 16, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | -0.98 | -2.14% |
| Sep 15, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | +0.56 | +1.24% |
| Sep 14, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | -0.74 | -1.61% |
| Sep 11, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | +0.09 | +0.20% |
| Sep 10, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | -0.83 | -1.77% |
| Sep 9, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | +0.08 | +0.17% |
| Sep 8, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | +0.47 | +1.02% |
| Sep 4, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.33 | -0.71% |
| Sep 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | +0.05 | +0.11% |
| Sep 2, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | +0.36 | +0.78% |
| Sep 1, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | +0.01 | +0.02% |
| Aug 31, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | +0.28 | +0.61% |
| Aug 28, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | -0.38 | -0.82% |
| Aug 27, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | +0.09 | +0.19% |
| Aug 26, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | -0.21 | -0.45% |
| Aug 25, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | -0.05 | -0.11% |
| Aug 24, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | -0.25 | -0.54% |
| Aug 21, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | +0.63 | +1.37% |
| Aug 20, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | +0.29 | +0.63% |
| Aug 19, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | +0.66 | +1.46% |
| Aug 18, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.08 | -0.18% |
| Aug 17, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.40 | +0.89% |
| Aug 14, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | +0.56 | +1.27% |
| Aug 13, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | -0.37 | -0.83% |
65 days, newest first. Daily bars as drawn on the FNCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.