Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fincantieri S.p.A. FNCNF

Full chart Compare
Set alert

Price alert · FNCNF

All alert types
13.17 USD 0.00 (+0.00%)

Regular-session close

14.00 Day range 14.00
11.20 52-week range 23.94
YTD
-32.45%
1 year
-41.90%

FNCNF price history

FNCNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.1713.1713.1713.170.000.00%0
Nov 12, 202613.1713.1713.1713.17+0.19+1.46%1,000
Nov 11, 202613.5013.5012.9812.98-0.89-6.42%1,150
Nov 10, 202613.8713.8713.8713.87+0.41+3.05%120
Nov 9, 202613.4613.4613.4613.46+0.47+3.62%100
Nov 6, 202612.9912.9912.9912.99-0.21-1.59%270
Nov 5, 202613.3913.3913.2013.20-1.00-7.04%918
Nov 4, 202614.2014.2014.2014.200.000.00%0
Nov 3, 202614.2014.2014.2014.200.000.00%0
Nov 2, 202614.2014.2014.2014.20+0.13+0.92%100
Oct 30, 202614.0714.0714.0714.07-0.22-1.54%109
Oct 29, 202614.2914.2914.2914.29+0.84+6.25%1,802
Oct 28, 202613.4513.4513.4513.450.000.00%0
Oct 27, 202613.4513.4513.4513.450.000.00%0
Oct 26, 202613.4513.4513.4513.450.000.00%0
Oct 23, 202613.4513.4513.4513.450.000.00%0
Oct 22, 202613.4513.4513.4513.450.000.00%0
Oct 21, 202613.4513.4513.4513.450.000.00%0
Oct 20, 202613.4513.4513.4513.450.000.00%0
Oct 19, 202613.4513.4513.4513.45-0.38-2.75%196
Oct 16, 202613.8313.8313.8313.830.000.00%0
Oct 15, 202613.8313.8313.8313.830.000.00%0
Oct 14, 202613.8313.8313.8313.830.000.00%0
Oct 13, 202613.8313.8313.8313.830.000.00%0
Oct 12, 202613.8313.8313.8313.830.000.00%0
Oct 9, 202613.8313.8313.8313.830.000.00%0
Oct 8, 202613.8313.8313.8313.830.000.00%0
Oct 7, 202613.8313.8313.8313.830.000.00%0
Oct 6, 202614.0014.0013.8313.83+0.24+1.77%217
Oct 5, 202613.5913.5913.5913.590.000.00%0
Oct 2, 202613.5913.5913.5913.590.000.00%0
Oct 1, 202613.5913.5913.5913.590.000.00%0
Sep 30, 202613.5913.5913.5913.590.000.00%0
Sep 29, 202613.5913.5913.5913.590.000.00%0
Sep 28, 202613.5913.5913.5913.590.000.00%0
Sep 25, 202613.5913.5913.5913.59+0.11+0.82%200
Sep 24, 202613.4813.4813.4813.48-1.13-7.73%125
Sep 23, 202614.6114.6114.6114.610.000.00%0
Sep 22, 202614.6114.6114.6114.610.000.00%0
Sep 21, 202614.8814.8814.6114.61+0.25+1.74%500
Sep 18, 202614.3014.3614.3014.36-0.15-1.03%1,041
Sep 17, 202614.5014.5114.5014.51+0.71+5.14%5,102
Sep 16, 202613.8013.8013.8013.800.000.00%0
Sep 15, 202613.8013.8013.8013.80-0.12-0.86%798
Sep 14, 202613.9013.9213.9013.92-1.17-7.75%570
Sep 11, 202615.0915.0915.0915.090.000.00%0
Sep 10, 202615.0915.0915.0915.090.000.00%0
Sep 9, 202615.0915.0915.0915.090.000.00%0
Sep 8, 202615.0915.0915.0915.09+0.98+6.95%250
Sep 4, 202614.1114.1114.1114.11-0.39-2.69%200
Sep 3, 202614.5014.5014.5014.50+0.01+0.07%5,000
Sep 2, 202614.4914.4914.4914.490.000.00%0
Sep 1, 202614.4914.4914.4914.490.000.00%0
Aug 31, 202614.4914.4914.4914.490.000.00%0
Aug 28, 202614.4914.4914.4914.49+0.07+0.49%320
Aug 27, 202614.4214.4214.4214.42-0.26-1.77%100
Aug 26, 202614.6814.6814.6814.680.000.00%0
Aug 25, 202614.6814.6814.6814.680.000.00%0
Aug 24, 202614.6814.6814.6814.68+0.09+0.62%202
Aug 21, 202614.5914.5914.5914.59-0.03-0.21%200
Aug 20, 202614.2514.6214.1114.62-0.12-0.81%3,625
Aug 19, 202614.7314.7414.7314.74+0.27+1.87%600
Aug 18, 202615.3515.3514.4714.47-0.36-2.43%2,150
Aug 17, 202614.8314.8314.8314.83-0.12-0.80%100
Aug 14, 202614.9514.9514.9514.950.000.00%0

65 days, newest first. Daily bars as drawn on the FNCNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.