Fidelity Natural Resources Fund FNARX
69.49 USD +0.37 (+0.54%)
Regular-session close
Day range unavailable
51.71 52-week range 73.55
- YTD
- +32.34%
- 1 year
- +32.16%
FNARX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | -0.12 | -0.17% |
| Nov 11, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | +0.56 | +0.82% |
| Nov 10, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | -0.77 | -1.11% |
| Nov 9, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | +0.90 | +1.31% |
| Nov 6, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | +0.08 | +0.12% |
| Nov 5, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | -1.49 | -2.13% |
| Nov 4, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | -0.80 | -1.13% |
| Nov 3, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | -0.65 | -0.91% |
| Nov 2, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | -1.68 | -2.30% |
| Oct 30, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | +0.37 | +0.51% |
| Oct 29, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | +0.09 | +0.12% |
| Oct 28, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | +0.51 | +0.71% |
| Oct 27, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | -1.07 | -1.46% |
| Oct 26, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | +0.20 | +0.27% |
| Oct 23, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | +0.84 | +1.16% |
| Oct 22, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | -1.21 | -1.65% |
| Oct 21, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | +0.15 | +0.20% |
| Oct 20, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | +0.14 | +0.19% |
| Oct 19, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | -0.48 | -0.65% |
| Oct 16, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | +1.23 | +1.70% |
| Oct 15, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | -0.10 | -0.14% |
| Oct 14, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | -0.34 | -0.47% |
| Oct 13, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | +0.83 | +1.15% |
| Oct 12, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | +0.42 | +0.59% |
| Oct 9, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | +0.31 | +0.44% |
| Oct 8, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | +1.45 | +2.08% |
| Oct 7, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | -0.72 | -1.02% |
| Oct 6, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | +0.30 | +0.43% |
| Oct 5, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | +0.61 | +0.88% |
| Oct 2, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | +0.41 | +0.59% |
| Oct 1, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | +0.43 | +0.63% |
| Sep 30, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | -0.17 | -0.25% |
| Sep 29, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | -0.51 | -0.73% |
| Sep 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | -0.53 | -0.76% |
| Sep 25, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | -0.26 | -0.37% |
| Sep 24, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | -0.07 | -0.10% |
| Sep 23, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | -0.25 | -0.35% |
| Sep 22, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | +0.28 | +0.40% |
| Sep 21, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | -1.45 | -2.02% |
| Sep 18, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | -0.32 | -0.44% |
| Sep 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | +0.91 | +1.28% |
| Sep 16, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | -1.79 | -2.46% |
| Sep 15, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | +1.31 | +1.83% |
| Sep 14, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | -0.73 | -1.01% |
| Sep 11, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | +0.26 | +0.36% |
| Sep 10, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | -0.89 | -1.22% |
| Sep 9, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | +0.54 | +0.75% |
| Sep 8, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | +0.83 | +1.16% |
| Sep 4, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | -0.60 | -0.83% |
| Sep 3, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | +0.08 | +0.11% |
| Sep 2, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | +0.50 | +0.70% |
| Sep 1, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | +0.25 | +0.35% |
| Aug 31, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | +0.40 | +0.56% |
| Aug 28, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | -0.59 | -0.82% |
| Aug 27, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | +0.04 | +0.06% |
| Aug 26, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | -0.55 | -0.76% |
| Aug 25, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | -0.60 | -0.83% |
| Aug 24, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | -0.30 | -0.41% |
| Aug 21, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | +0.97 | +1.35% |
| Aug 20, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | +0.74 | +1.04% |
| Aug 19, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | +1.22 | +1.74% |
| Aug 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | +0.14 | +0.20% |
| Aug 17, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | +0.85 | +1.23% |
| Aug 14, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | +0.78 | +1.14% |
| Aug 13, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | -0.17 | -0.25% |
65 days, newest first. Daily bars as drawn on the FNARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.