First National Financial Corporation FN.TO
Set alert
47.98 0.00 0.00%
As of Oct 23, 4:00 PM ET
47.98 Day range 48.01
35.50 52-week range 49.00
- YTD
- +18.94%
- 1 year
- +19.03%
- Open
- 47.98
- Prev close
- 47.98
- Mkt cap
- 2.88B
- Vol
- 87.47K
- Avg vol
- 90.70K
- EPS
- 3.07
- P/E
- 14.41
- Div yield
- 0.00%
More statistics
- Low
- 47.98
- High
- 48.01
- Beta
- 0.60
- Inst. own
- 3.95%
- Dividend
- 3.20
2Y chart
Price, volume, indicators and comparisons
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Sep 4, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 24, 2025 | 1 year ago |
| RSI: Overbought | Jul 2, 2025 | 1 year ago |
| RSI: Overbought | Jun 20, 2025 | 1 year ago |
| RSI: Overbought | Jun 18, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 4, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| MACD: Buy Signal | May 16, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| SMA: Bearish | Apr 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 15, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 27, 2025 | 1 year ago |
| SMA: Bearish | Mar 26, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 4, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 21, 2025 | 1 year ago |
| SMA: Bullish | Feb 18, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 18, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 4, 2025 | 1 year ago |
| SMA: Bearish | Jan 29, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 16, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
| RSI: Oversold | Dec 19, 2024 | 1 year ago |
| SMA: Bearish | Dec 12, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 29, 2024 | 1 year ago |
| RSI: Overbought | Nov 15, 2024 | 1 year ago |
| RSI: Overbought | Nov 8, 2024 | 1 year ago |
| RSI: Overbought | Oct 29, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 11, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| RSI: Overbought | Sep 19, 2024 | 2 years ago |
| SMA: Bullish | Sep 13, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 13, 2024 | 2 years ago |
| SMA: Bearish | Sep 12, 2024 | 2 years ago |
| SMA: Bullish | Sep 11, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 3, 2024 | 2 years ago |
| SMA: Bearish | Aug 27, 2024 | 2 years ago |
| SMA: Bullish | Aug 23, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 8, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 25, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 4, 2024 | 2 years ago |
| MACD: Buy Signal | May 31, 2024 | 2 years ago |
| MACD: Sell Signal | May 23, 2024 | 2 years ago |
| MACD: Buy Signal | May 17, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 25, 2024 | 2 years ago |
| RSI: Oversold | Mar 7, 2024 | 2 years ago |
| SMA: Bearish | Mar 6, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 29, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 27, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 6, 2024 | 2 years ago |
| RSI: Overbought | Feb 2, 2024 | 2 years ago |
| RSI: Overbought | Jan 23, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 16, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 19, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 15, 2023 | 2 years ago |
| RSI: Overbought | Dec 14, 2023 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.