Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes Max-Cap Index R FMXKX

Full chart Compare
Set alert

Price alert · FMXKX

All alert types
8.95 USD -0.06 (-0.67%)

Regular-session close

Day range unavailable

7.50 52-week range 9.24
YTD
+10.77%
1 year
+4.68%

FMXKX price history

FMXKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.988.988.988.98-0.03-0.33%
Nov 11, 20269.019.019.019.01+0.11+1.24%
Nov 10, 20268.908.908.908.90-0.03-0.34%
Nov 9, 20268.938.938.938.93+0.20+2.29%
Nov 6, 20268.738.738.738.73+0.03+0.34%
Nov 5, 20268.708.708.708.70-0.40-4.40%
Nov 4, 20269.109.109.109.10+0.15+1.68%
Nov 3, 20268.958.958.958.95+0.03+0.34%
Nov 2, 20268.928.928.928.92-0.05-0.56%
Oct 30, 20268.978.978.978.97-0.16-1.75%
Oct 29, 20269.139.139.139.13-0.03-0.33%
Oct 28, 20269.169.169.169.16+0.02+0.22%
Oct 27, 20269.149.149.149.14+0.05+0.55%
Oct 26, 20269.099.099.099.09+0.07+0.78%
Oct 23, 20269.029.029.029.02-0.05-0.55%
Oct 22, 20269.079.079.079.07-0.11-1.20%
Oct 21, 20269.189.189.189.18+0.05+0.55%
Oct 20, 20269.139.139.139.13+0.03+0.33%
Oct 19, 20269.109.109.109.10+0.04+0.44%
Oct 16, 20269.069.069.069.06-0.10-1.09%
Oct 15, 20269.169.169.169.16+0.03+0.33%
Oct 14, 20269.139.139.139.13-0.10-1.08%
Oct 13, 20269.239.239.239.230.000.00%
Oct 12, 20269.239.239.239.23-0.01-0.11%
Oct 9, 20269.249.249.249.24+0.06+0.65%
Oct 8, 20269.189.189.189.18-0.04-0.43%
Oct 7, 20269.229.229.229.22-0.02-0.22%
Oct 6, 20269.249.249.249.24+0.05+0.54%
Oct 5, 20269.199.199.199.19+0.06+0.66%
Oct 2, 20269.139.139.139.13+0.06+0.66%
Oct 1, 20269.079.079.079.07+0.02+0.22%
Sep 30, 20269.059.059.059.05-0.02-0.22%
Sep 29, 20269.079.079.079.07-0.01-0.11%
Sep 28, 20269.089.089.089.08-0.07-0.77%
Sep 25, 20269.159.159.159.15+0.04+0.44%
Sep 24, 20269.119.119.119.110.000.00%
Sep 23, 20269.119.119.119.11-0.07-0.76%
Sep 22, 20269.189.189.189.180.000.00%
Sep 21, 20269.189.189.189.18+0.13+1.44%
Sep 18, 20269.059.059.059.05+0.01+0.11%
Sep 17, 20269.049.049.049.04+0.11+1.23%
Sep 16, 20268.938.938.938.93-0.04-0.45%
Sep 15, 20268.978.978.978.97-0.04-0.44%
Sep 14, 20269.019.019.019.01-0.04-0.44%
Sep 11, 20269.059.059.059.05+0.08+0.89%
Sep 10, 20268.978.978.978.97-0.06-0.66%
Sep 9, 20269.039.039.039.03-0.04-0.44%
Sep 8, 20269.079.079.079.07-0.05-0.55%
Sep 4, 20269.129.129.129.12-0.04-0.44%
Sep 3, 20269.169.169.169.16+0.10+1.10%
Sep 2, 20269.069.069.069.06+0.04+0.44%
Sep 1, 20269.029.029.029.02-0.06-0.66%
Aug 31, 20269.089.089.089.08-0.03-0.33%
Aug 28, 20269.119.119.119.11-0.02-0.22%
Aug 27, 20269.139.139.139.13+0.06+0.66%
Aug 26, 20269.079.079.079.070.000.00%
Aug 25, 20269.079.079.079.07+0.02+0.22%
Aug 24, 20269.059.059.059.05-0.02-0.22%
Aug 21, 20269.079.079.079.07+0.04+0.44%
Aug 20, 20269.039.039.039.03-0.08-0.88%
Aug 19, 20269.119.119.119.11+0.02+0.22%
Aug 18, 20269.099.099.099.09-0.06-0.66%
Aug 17, 20269.159.159.159.15-0.05-0.54%
Aug 14, 20269.209.209.209.20-0.02-0.22%
Aug 13, 20269.229.229.229.22+0.06+0.66%

65 days, newest first. Daily bars as drawn on the FMXKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.