Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes Muni and Stock Adv F FMUFX

Full chart Compare
Set alert

Price alert · FMUFX

All alert types
16.65 USD -0.11 (-0.66%)

Regular-session close

Day range unavailable

15.40 52-week range 17.09
YTD
+4.91%
1 year
+5.85%

FMUFX price history

FMUFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.7116.7116.7116.71-0.05-0.30%
Nov 11, 202616.7616.7616.7616.76+0.08+0.48%
Nov 10, 202616.6816.6816.6816.68-0.04-0.24%
Nov 9, 202616.7216.7216.7216.72+0.21+1.27%
Nov 6, 202616.5116.5116.5116.51+0.04+0.24%
Nov 5, 202616.4716.4716.4716.47-0.27-1.61%
Nov 4, 202616.7416.7416.7416.74+0.15+0.90%
Nov 3, 202616.5916.5916.5916.59+0.02+0.12%
Nov 2, 202616.5716.5716.5716.57-0.01-0.06%
Oct 30, 202616.5816.5816.5816.58-0.08-0.48%
Oct 29, 202616.6616.6616.6616.66+0.02+0.12%
Oct 28, 202616.6416.6416.6416.64+0.01+0.06%
Oct 27, 202616.6316.6316.6316.63+0.03+0.18%
Oct 26, 202616.6016.6016.6016.60+0.06+0.36%
Oct 23, 202616.5416.5416.5416.54-0.02-0.12%
Oct 22, 202616.5616.5616.5616.560.000.00%
Oct 21, 202616.5616.5616.5616.56+0.04+0.24%
Oct 20, 202616.5216.5216.5216.52+0.01+0.06%
Oct 19, 202616.5116.5116.5116.51-0.01-0.06%
Oct 16, 202616.5216.5216.5216.52-0.06-0.36%
Oct 15, 202616.5816.5816.5816.58+0.12+0.73%
Oct 14, 202616.4616.4616.4616.46-0.06-0.36%
Oct 13, 202616.5216.5216.5216.52+0.04+0.24%
Oct 12, 202616.4816.4816.4816.48+0.01+0.06%
Oct 9, 202616.4716.4716.4716.47+0.08+0.49%
Oct 8, 202616.3916.3916.3916.39-0.01-0.06%
Oct 7, 202616.4016.4016.4016.40-0.07-0.43%
Oct 6, 202616.4716.4716.4716.47+0.04+0.24%
Oct 5, 202616.4316.4316.4316.43+0.03+0.18%
Oct 2, 202616.4016.4016.4016.40+0.05+0.31%
Oct 1, 202616.3516.3516.3516.35+0.02+0.12%
Sep 30, 202616.3316.3316.3316.33+0.03+0.18%
Sep 29, 202616.3016.3016.3016.30-0.04-0.24%
Sep 28, 202616.3416.3416.3416.34-0.15-0.91%
Sep 25, 202616.4916.4916.4916.49+0.01+0.06%
Sep 24, 202616.4816.4816.4816.48-0.04-0.24%
Sep 23, 202616.5216.5216.5216.52-0.14-0.84%
Sep 22, 202616.6616.6616.6616.66-0.01-0.06%
Sep 21, 202616.6716.6716.6716.67+0.06+0.36%
Sep 18, 202616.6116.6116.6116.610.000.00%
Sep 17, 202616.6116.6116.6116.61+0.12+0.73%
Sep 16, 202616.4916.4916.4916.49-0.06-0.36%
Sep 15, 202616.5516.5516.5516.55-0.05-0.30%
Sep 14, 202616.6016.6016.6016.60-0.05-0.30%
Sep 11, 202616.6516.6516.6516.65+0.10+0.60%
Sep 10, 202616.5516.5516.5516.55-0.13-0.78%
Sep 9, 202616.6816.6816.6816.68-0.08-0.48%
Sep 8, 202616.7616.7616.7616.76-0.03-0.18%
Sep 4, 202616.7916.7916.7916.79-0.03-0.18%
Sep 3, 202616.8216.8216.8216.82+0.08+0.48%
Sep 2, 202616.7416.7416.7416.74+0.03+0.18%
Sep 1, 202616.7116.7116.7116.71-0.11-0.65%
Aug 31, 202616.8216.8216.8216.82-0.05-0.30%
Aug 28, 202616.8716.8716.8716.87-0.02-0.12%
Aug 27, 202616.8916.8916.8916.89-0.01-0.06%
Aug 26, 202616.9016.9016.9016.90-0.01-0.06%
Aug 25, 202616.9116.9116.9116.91+0.03+0.18%
Aug 24, 202616.8816.8816.8816.880.000.00%
Aug 21, 202616.8816.8816.8816.88+0.04+0.24%
Aug 20, 202616.8416.8416.8416.84-0.12-0.71%
Aug 19, 202616.9616.9616.9616.96+0.03+0.18%
Aug 18, 202616.9316.9316.9316.93-0.07-0.41%
Aug 17, 202617.0017.0017.0017.00-0.05-0.29%
Aug 14, 202617.0517.0517.0517.05-0.04-0.23%
Aug 13, 202617.0917.0917.0917.09+0.04+0.23%

65 days, newest first. Daily bars as drawn on the FMUFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.