Femto Technologies Inc. FMTOF

Set alert

0.50 USD 0.00 (+0.00%)

Regular-session close

0.50 Day range 0.50005

0.25 52-week range 1.26

YTD: +47.06%
1 year: -15.97%

FMTOF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Nov 12, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Nov 11, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Nov 10, 2026	0.50	0.50	0.50	0.50	+0.02	+4.38%	2,700
Nov 9, 2026	0.48	0.48	0.48	0.48	0.00	0.00%	0
Nov 6, 2026	0.48	0.48	0.48	0.48	0.00	0.00%	0
Nov 5, 2026	0.48	0.48	0.48	0.48	0.00	0.00%	0
Nov 4, 2026	0.48	0.48	0.48	0.48	0.00	0.00%	0
Nov 3, 2026	0.48	0.48	0.48	0.48	0.00	0.00%	0
Nov 2, 2026	0.48	0.48	0.48	0.48	+0.08	+19.75%	600
Oct 30, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 29, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 28, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 27, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 26, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 23, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 22, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 21, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 20, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 19, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 16, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	700
Oct 15, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 14, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 13, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	300
Oct 12, 2026	0.40	0.40	0.40	0.40	-0.09	-18.86%	500
Oct 9, 2026	0.49	0.49	0.49	0.49	0.00	0.00%	0
Oct 8, 2026	0.49	0.49	0.49	0.49	0.00	0.00%	0
Oct 7, 2026	0.49	0.49	0.49	0.49	0.00	0.00%	0
Oct 6, 2026	0.49	0.49	0.49	0.49	0.00	0.00%	0
Oct 5, 2026	0.49	0.49	0.49	0.49	0.00	0.00%	0
Oct 2, 2026	0.49	0.49	0.49	0.49	0.00	0.00%	0
Oct 1, 2026	0.49	0.49	0.49	0.49	0.00	0.00%	0
Sep 30, 2026	0.49	0.49	0.49	0.49	+0.09	+23.25%	200
Sep 29, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 28, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 25, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 24, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 23, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 22, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 21, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 18, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 17, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 16, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	1,700
Sep 15, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 14, 2026	0.40	0.40	0.40	0.40	-0.35	-46.67%	500
Sep 11, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Sep 10, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Sep 9, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Sep 8, 2026	0.40	0.75	0.40	0.75	0.00	0.00%	900
Sep 4, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Sep 3, 2026	0.75	0.75	0.75	0.75	+0.35	+88.44%	100
Sep 2, 2026	0.40	0.40	0.40	0.40	-0.35	-46.93%	200
Sep 1, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Aug 31, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Aug 28, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Aug 27, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Aug 26, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Aug 25, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Aug 24, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Aug 21, 2026	0.43	0.75	0.43	0.75	+0.04	+4.90%	3,000
Aug 20, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Aug 19, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Aug 18, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Aug 17, 2026	0.72	0.72	0.72	0.72	+0.28	+65.13%	100
Aug 14, 2026	0.43	0.43	0.43	0.43	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the FMTOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

FMTOF price history