Fidelity Advisor Mid Cap Value I FMPOX
38.44 USD +0.07 (+0.18%)
Regular-session close
Day range unavailable
29.58 52-week range 39.27
- YTD
- +24.36%
- 1 year
- +26.07%
FMPOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | -0.63 | -1.62% |
| Nov 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | +0.23 | +0.59% |
| Nov 10, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.11 | -0.28% |
| Nov 9, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | +1.02 | +2.69% |
| Nov 6, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | -0.01 | -0.03% |
| Nov 5, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | -1.18 | -3.02% |
| Nov 4, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +0.89 | +2.33% |
| Nov 3, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.04 | -0.10% |
| Nov 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | +0.47 | +1.25% |
| Oct 30, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.25 | -0.66% |
| Oct 29, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | +0.68 | +1.82% |
| Oct 28, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.07 | +0.19% |
| Oct 27, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | +0.09 | +0.24% |
| Oct 26, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.13 | +0.35% |
| Oct 23, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.41 | -1.10% |
| Oct 22, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.12 | +0.32% |
| Oct 21, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.14 | +0.38% |
| Oct 20, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | +0.52 | +1.42% |
| Oct 19, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.12 | -0.33% |
| Oct 16, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | -0.22 | -0.59% |
| Oct 15, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.61 | +1.68% |
| Oct 14, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.35 | -0.95% |
| Oct 13, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | +0.14 | +0.38% |
| Oct 12, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.06 | +0.16% |
| Oct 9, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +0.17 | +0.47% |
| Oct 8, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.17 | +0.47% |
| Oct 7, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.42 | -1.15% |
| Oct 6, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.11 | +0.30% |
| Oct 5, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | +0.28 | +0.77% |
| Oct 2, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | +0.28 | +0.78% |
| Oct 1, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | +0.20 | +0.56% |
| Sep 30, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -0.38 | -1.05% |
| Sep 29, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.09 | -0.25% |
| Sep 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | -0.27 | -0.74% |
| Sep 25, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | +0.24 | +0.66% |
| Sep 24, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | -0.28 | -0.77% |
| Sep 23, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.34 | -0.92% |
| Sep 22, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.01 | -0.03% |
| Sep 21, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.14 | +0.38% |
| Sep 18, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.29 | -0.78% |
| Sep 17, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.12 | +0.33% |
| Sep 16, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.19 | -0.51% |
| Sep 15, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | -0.32 | -0.86% |
| Sep 14, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | -0.23 | -0.61% |
| Sep 11, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.33 | +0.88% |
| Sep 10, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.37 | -0.98% |
| Sep 9, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | -0.33 | -0.87% |
| Sep 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -0.51 | -1.32% |
| Sep 4, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.09 | +0.23% |
| Sep 3, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +0.31 | +0.81% |
| Sep 2, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | +0.32 | +0.85% |
| Sep 1, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.29 | -0.76% |
| Aug 31, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.33 | -0.86% |
| Aug 28, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | -0.19 | -0.49% |
| Aug 27, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.15 | -0.39% |
| Aug 26, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | +0.08 | +0.21% |
| Aug 25, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | +0.03 | +0.08% |
| Aug 24, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | -0.08 | -0.21% |
| Aug 21, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | +0.28 | +0.73% |
| Aug 20, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -0.45 | -1.16% |
| Aug 19, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | +0.34 | +0.88% |
| Aug 18, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.37 | -0.95% |
| Aug 17, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | -0.35 | -0.89% |
| Aug 14, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | +0.15 | +0.38% |
| Aug 13, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.25 | +0.64% |
65 days, newest first. Daily bars as drawn on the FMPOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.