Franklin MN Tax-Free Inc Adv FMNZX
10.78 USD -0.07 (-0.65%)
Regular-session close
Day range unavailable
10.27 52-week range 11.45
- YTD
- -4.52%
- 1 year
- -4.43%
FMNZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.06 | -0.55% |
| Nov 11, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.04 | -0.37% |
| Nov 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 | +0.09% |
| Nov 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 | +0.46% |
| Nov 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 | +0.37% |
| Nov 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 | +0.46% |
| Nov 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.01 | -0.09% |
| Nov 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 | +0.19% |
| Oct 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 | +0.37% |
| Oct 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 | +0.09% |
| Oct 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 | -0.19% |
| Oct 27, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% |
| Oct 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 | +0.47% |
| Oct 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 | +0.28% |
| Oct 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.10 | +0.95% |
| Oct 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 | +0.09% |
| Oct 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% |
| Oct 19, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 | -0.09% |
| Oct 16, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 | +0.09% |
| Oct 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.10 | +0.96% |
| Oct 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 | +0.10% |
| Oct 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 | +0.58% |
| Oct 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.07 | +0.68% |
| Oct 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% |
| Oct 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.09 | -0.86% |
| Oct 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 | -0.19% |
| Oct 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 | -0.19% |
| Oct 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 | -0.10% |
| Oct 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.09 | +0.87% |
| Sep 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.11 | +1.07% |
| Sep 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 | -0.29% |
| Sep 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.13 | -1.25% |
| Sep 25, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 | -0.57% |
| Sep 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06 | -0.57% |
| Sep 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.11 | -1.03% |
| Sep 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 | -0.19% |
| Sep 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.03 | +0.28% |
| Sep 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% |
| Sep 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 | -0.37% |
| Sep 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 | -0.09% |
| Sep 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.02 | +0.19% |
| Sep 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.12 | -1.11% |
| Sep 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.07 | -0.64% |
| Sep 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 | -0.09% |
| Sep 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% |
| Sep 3, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 | -0.09% |
| Sep 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% |
| Sep 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.08 | -0.73% |
| Aug 31, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 | -0.18% |
| Aug 28, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 | -0.18% |
| Aug 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 | -0.09% |
| Aug 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 | -0.18% |
| Aug 25, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% |
| Aug 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 | +0.09% |
| Aug 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 | -0.09% |
| Aug 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 | -0.18% |
| Aug 19, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 | +0.27% |
| Aug 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.04 | -0.36% |
| Aug 17, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.04 | -0.36% |
| Aug 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 | -0.18% |
| Aug 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 | +0.09% |
65 days, newest first. Daily bars as drawn on the FMNZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.