Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Free Market International Eq Instl FMNEX

Full chart Compare
Set alert

Price alert · FMNEX

All alert types
17.37 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

14.93 52-week range 18.48
YTD
+11.78%
1 year
+11.85%

FMNEX price history

FMNEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3817.3817.3817.38-0.12-0.69%
Nov 11, 202617.5017.5017.5017.50+0.10+0.57%
Nov 10, 202617.4017.4017.4017.40-0.07-0.40%
Nov 9, 202617.4717.4717.4717.47+0.46+2.70%
Nov 6, 202617.0117.0117.0117.01-0.12-0.70%
Nov 5, 202617.1317.1317.1317.13-0.44-2.50%
Nov 4, 202617.5717.5717.5717.57+0.31+1.80%
Nov 3, 202617.2617.2617.2617.26-0.09-0.52%
Nov 2, 202617.3517.3517.3517.35+0.02+0.12%
Oct 30, 202617.3317.3317.3317.33-0.21-1.20%
Oct 29, 202617.5417.5417.5417.54+0.01+0.06%
Oct 28, 202617.5317.5317.5317.53+0.04+0.23%
Oct 27, 202617.4917.4917.4917.49+0.11+0.63%
Oct 26, 202617.3817.3817.3817.38+0.07+0.40%
Oct 23, 202617.3117.3117.3117.31-0.07-0.40%
Oct 22, 202617.3817.3817.3817.38-0.27-1.53%
Oct 21, 202617.6517.6517.6517.65+0.08+0.46%
Oct 20, 202617.5717.5717.5717.57+0.03+0.17%
Oct 19, 202617.5417.5417.5417.54-0.05-0.28%
Oct 16, 202617.5917.5917.5917.59+0.01+0.06%
Oct 15, 202617.5817.5817.5817.58+0.07+0.40%
Oct 14, 202617.5117.5117.5117.51-0.19-1.07%
Oct 13, 202617.7017.7017.7017.70+0.13+0.74%
Oct 12, 202617.5717.5717.5717.57-0.05-0.28%
Oct 9, 202617.6217.6217.6217.62+0.10+0.57%
Oct 8, 202617.5217.5217.5217.52-0.10-0.57%
Oct 7, 202617.6217.6217.6217.62-0.24-1.34%
Oct 6, 202617.8617.8617.8617.86+0.07+0.39%
Oct 5, 202617.7917.7917.7917.79+0.03+0.17%
Oct 2, 202617.7617.7617.7617.76+0.14+0.79%
Oct 1, 202617.6217.6217.6217.62-0.21-1.18%
Sep 30, 202617.8317.8317.8317.83-0.08-0.45%
Sep 29, 202617.9117.9117.9117.91-0.08-0.44%
Sep 28, 202617.9917.9917.9917.99-0.11-0.61%
Sep 25, 202618.1018.1018.1018.10+0.19+1.06%
Sep 24, 202617.9117.9117.9117.91-0.08-0.44%
Sep 23, 202617.9917.9917.9917.99-0.27-1.48%
Sep 22, 202618.2618.2618.2618.26+0.04+0.22%
Sep 21, 202618.2218.2218.2218.22+0.14+0.77%
Sep 18, 202618.0818.0818.0818.08-0.13-0.71%
Sep 17, 202618.2118.2118.2118.21+0.22+1.22%
Sep 16, 202617.9917.9917.9917.99-0.06-0.33%
Sep 15, 202618.0518.0518.0518.05-0.04-0.22%
Sep 14, 202618.0918.0918.0918.09-0.18-0.99%
Sep 11, 202618.2718.2718.2718.27+0.14+0.77%
Sep 10, 202618.1318.1318.1318.13-0.17-0.93%
Sep 9, 202618.3018.3018.3018.30-0.10-0.54%
Sep 8, 202618.4018.4018.4018.40-0.08-0.43%
Sep 4, 202618.4818.4818.4818.48+0.01+0.05%
Sep 3, 202618.4718.4718.4718.47+0.24+1.32%
Sep 2, 202618.2318.2318.2318.23+0.05+0.28%
Sep 1, 202618.1818.1818.1818.18-0.09-0.49%
Aug 31, 202618.2718.2718.2718.27+0.02+0.11%
Aug 28, 202618.2518.2518.2518.25-0.08-0.44%
Aug 27, 202618.3318.3318.3318.33+0.03+0.16%
Aug 26, 202618.3018.3018.3018.30-0.03-0.16%
Aug 25, 202618.3318.3318.3318.33+0.14+0.77%
Aug 24, 202618.1918.1918.1918.19-0.04-0.22%
Aug 21, 202618.2318.2318.2318.23+0.18+1.00%
Aug 20, 202618.0518.0518.0518.05-0.02-0.11%
Aug 19, 202618.0718.0718.0718.07+0.09+0.50%
Aug 18, 202617.9817.9817.9817.98-0.19-1.05%
Aug 17, 202618.1718.1718.1718.170.000.00%
Aug 14, 202618.1718.1718.1718.17+0.05+0.28%
Aug 13, 202618.1218.1218.1218.12+0.07+0.39%

65 days, newest first. Daily bars as drawn on the FMNEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.