FMI International Institutional FMIYX
40.08 USD +0.27 (+0.68%)
Regular-session close
Day range unavailable
32.34 52-week range 40.08
- YTD
- +14.35%
- 1 year
- +3.19%
FMIYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | -0.06 | -0.15% |
| Nov 11, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | +0.16 | +0.40% |
| Nov 10, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.02 | +0.05% |
| Nov 9, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | +0.79 | +2.03% |
| Nov 6, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.37 | -0.94% |
| Nov 5, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | -0.63 | -1.58% |
| Nov 4, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | +0.94 | +2.41% |
| Nov 3, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | -0.27 | -0.69% |
| Nov 2, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | +0.56 | +1.45% |
| Oct 30, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | -0.04 | -0.10% |
| Oct 29, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | +0.09 | +0.23% |
| Oct 28, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.11 | -0.28% |
| Oct 27, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | +0.14 | +0.36% |
| Oct 26, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | +0.11 | +0.29% |
| Oct 23, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | +0.01 | +0.03% |
| Oct 22, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | -0.01 | -0.03% |
| Oct 21, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | -0.11 | -0.29% |
| Oct 20, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | +0.24 | +0.63% |
| Oct 19, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.07 | -0.18% |
| Oct 16, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +0.11 | +0.29% |
| Oct 15, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.39 | +1.03% |
| Oct 14, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.08 | +0.21% |
| Oct 13, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.21 | +0.56% |
| Oct 12, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.06 | +0.16% |
| Oct 9, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.40 | +1.08% |
| Oct 8, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.12 | -0.32% |
| Oct 7, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.10 | -0.27% |
| Oct 6, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.23 | +0.62% |
| Oct 5, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | +0.03 | +0.08% |
| Oct 2, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.32 | +0.87% |
| Oct 1, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.38 | -1.02% |
| Sep 30, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.22 | -0.59% |
| Sep 29, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -0.02 | -0.05% |
| Sep 28, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | -0.10 | -0.27% |
| Sep 25, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.47 | +1.27% |
| Sep 24, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.15 | -0.40% |
| Sep 23, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | -0.42 | -1.12% |
| Sep 22, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.24 | +0.64% |
| Sep 21, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.53 | +1.44% |
| Sep 18, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | -0.47 | -1.26% |
| Sep 17, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.34 | +0.92% |
| Sep 16, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.12 | +0.33% |
| Sep 15, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.21 | -0.57% |
| Sep 14, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.10 | +0.27% |
| Sep 11, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.24 | +0.65% |
| Sep 10, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.53 | -1.42% |
| Sep 9, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | -0.24 | -0.64% |
| Sep 8, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | -0.61 | -1.60% |
| Sep 4, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.15 | +0.40% |
| Sep 3, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 0.00 | 0.00% |
| Sep 2, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | -0.09 | -0.24% |
| Sep 1, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | -0.39 | -1.01% |
| Aug 31, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.32 | -0.83% |
| Aug 28, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.12 | -0.31% |
| Aug 27, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | -0.17 | -0.44% |
| Aug 26, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.13 | -0.33% |
| Aug 25, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | -0.04 | -0.10% |
| Aug 24, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | +0.36 | +0.93% |
| Aug 21, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | +0.34 | +0.88% |
| Aug 20, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -0.13 | -0.34% |
| Aug 19, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | +0.21 | +0.55% |
| Aug 18, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.27 | -0.70% |
| Aug 17, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.65 | -1.65% |
| Aug 14, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.10 | -0.25% |
| Aug 13, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | +0.11 | +0.28% |
65 days, newest first. Daily bars as drawn on the FMIYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.