Fidelity New Millennium FMILX
74.28 USD -0.41 (-0.55%)
Regular-session close
Day range unavailable
62.87 52-week range 79.96
- YTD
- +10.73%
- 1 year
- +8.69%
FMILX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | -0.53 | -0.70% |
| Nov 11, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | +0.82 | +1.10% |
| Nov 10, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | -0.42 | -0.56% |
| Nov 9, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | +2.03 | +2.79% |
| Nov 6, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | +0.87 | +1.21% |
| Nov 5, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | -3.94 | -5.19% |
| Nov 4, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | +0.81 | +1.08% |
| Nov 3, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | +0.62 | +0.83% |
| Nov 2, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | -0.63 | -0.84% |
| Oct 30, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | -1.84 | -2.39% |
| Oct 29, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | -0.26 | -0.34% |
| Oct 28, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | +0.06 | +0.08% |
| Oct 27, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | +0.81 | +1.06% |
| Oct 26, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | +0.53 | +0.70% |
| Oct 23, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | -0.17 | -0.22% |
| Oct 22, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | -2.11 | -2.70% |
| Oct 21, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | +0.84 | +1.09% |
| Oct 20, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | +0.21 | +0.27% |
| Oct 19, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | +0.37 | +0.48% |
| Oct 16, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | -1.22 | -1.57% |
| Oct 15, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | -0.02 | -0.03% |
| Oct 14, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | -1.21 | -1.53% |
| Oct 13, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | -0.23 | -0.29% |
| Oct 12, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | -0.27 | -0.34% |
| Oct 9, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | +0.82 | +1.04% |
| Oct 8, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | -0.85 | -1.07% |
| Oct 7, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | -0.36 | -0.45% |
| Oct 6, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | +0.33 | +0.41% |
| Oct 5, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | +0.80 | +1.01% |
| Oct 2, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | +0.90 | +1.15% |
| Oct 1, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | +0.01 | +0.01% |
| Sep 30, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | -0.24 | -0.31% |
| Sep 29, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | -0.05 | -0.06% |
| Sep 28, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | -0.48 | -0.61% |
| Sep 25, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | +0.38 | +0.49% |
| Sep 24, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | +0.18 | +0.23% |
| Sep 23, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | -0.75 | -0.95% |
| Sep 22, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | +0.24 | +0.31% |
| Sep 21, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | +1.34 | +1.73% |
| Sep 18, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | +0.16 | +0.21% |
| Sep 17, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | +1.18 | +1.55% |
| Sep 16, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | -0.12 | -0.16% |
| Sep 15, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | -0.35 | -0.46% |
| Sep 14, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | -0.71 | -0.92% |
| Sep 11, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | +0.81 | +1.06% |
| Sep 10, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | -0.55 | -0.72% |
| Sep 9, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | -0.70 | -0.90% |
| Sep 8, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | -0.25 | -0.32% |
| Sep 4, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | -0.08 | -0.10% |
| Sep 3, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | +1.05 | +1.37% |
| Sep 2, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | +0.33 | +0.43% |
| Sep 1, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | -0.56 | -0.73% |
| Aug 31, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | -0.22 | -0.28% |
| Aug 28, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | -0.49 | -0.63% |
| Aug 27, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | +0.66 | +0.86% |
| Aug 26, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | -0.01 | -0.01% |
| Aug 25, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | +0.45 | +0.59% |
| Aug 24, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | -0.50 | -0.65% |
| Aug 21, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | +0.44 | +0.57% |
| Aug 20, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | -1.00 | -1.29% |
| Aug 19, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | +0.28 | +0.36% |
| Aug 18, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | -0.94 | -1.20% |
| Aug 17, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | +0.13 | +0.17% |
| Aug 14, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | -0.21 | -0.27% |
| Aug 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | +0.13 | +0.17% |
65 days, newest first. Daily bars as drawn on the FMILX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.