FMI International Investor FMIJX
39.79 USD +0.27 (+0.68%)
Regular-session close
Day range unavailable
32.14 52-week range 39.79
- YTD
- +14.24%
- 1 year
- +3.16%
FMIJX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | -0.06 | -0.15% |
| Nov 11, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | +0.16 | +0.41% |
| Nov 10, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.02 | +0.05% |
| Nov 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.78 | +2.02% |
| Nov 6, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.37 | -0.95% |
| Nov 5, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -0.63 | -1.59% |
| Nov 4, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | +0.94 | +2.43% |
| Nov 3, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | -0.27 | -0.69% |
| Nov 2, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | +0.56 | +1.46% |
| Oct 30, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -0.04 | -0.10% |
| Oct 29, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | +0.08 | +0.21% |
| Oct 28, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.10 | -0.26% |
| Oct 27, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | +0.14 | +0.37% |
| Oct 26, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.11 | +0.29% |
| Oct 23, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | +0.01 | +0.03% |
| Oct 22, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.01 | -0.03% |
| Oct 21, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | -0.12 | -0.31% |
| Oct 20, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | +0.24 | +0.63% |
| Oct 19, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.07 | -0.18% |
| Oct 16, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | +0.12 | +0.32% |
| Oct 15, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | +0.38 | +1.01% |
| Oct 14, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | +0.08 | +0.21% |
| Oct 13, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.21 | +0.56% |
| Oct 12, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.05 | +0.13% |
| Oct 9, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.41 | +1.11% |
| Oct 8, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.12 | -0.32% |
| Oct 7, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.10 | -0.27% |
| Oct 6, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | +0.22 | +0.60% |
| Oct 5, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | +0.04 | +0.11% |
| Oct 2, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.32 | +0.88% |
| Oct 1, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.39 | -1.06% |
| Sep 30, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | -0.22 | -0.59% |
| Sep 29, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.02 | -0.05% |
| Sep 28, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.09 | -0.24% |
| Sep 25, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.47 | +1.28% |
| Sep 24, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | -0.16 | -0.43% |
| Sep 23, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.42 | -1.12% |
| Sep 22, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.24 | +0.65% |
| Sep 21, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.53 | +1.45% |
| Sep 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.47 | -1.27% |
| Sep 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.34 | +0.93% |
| Sep 16, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | +0.12 | +0.33% |
| Sep 15, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.21 | -0.57% |
| Sep 14, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.10 | +0.27% |
| Sep 11, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | +0.24 | +0.66% |
| Sep 10, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | -0.53 | -1.43% |
| Sep 9, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.23 | -0.62% |
| Sep 8, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | -0.61 | -1.61% |
| Sep 4, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.14 | +0.37% |
| Sep 3, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 0.00 | 0.00% |
| Sep 2, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.09 | -0.24% |
| Sep 1, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.38 | -1.00% |
| Aug 31, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | -0.31 | -0.81% |
| Aug 28, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | -0.13 | -0.34% |
| Aug 27, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.16 | -0.41% |
| Aug 26, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.14 | -0.36% |
| Aug 25, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | -0.04 | -0.10% |
| Aug 24, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | +0.37 | +0.96% |
| Aug 21, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | +0.33 | +0.86% |
| Aug 20, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.13 | -0.34% |
| Aug 19, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.21 | +0.55% |
| Aug 18, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | -0.26 | -0.68% |
| Aug 17, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -0.65 | -1.66% |
| Aug 14, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | -0.10 | -0.26% |
| Aug 13, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.10 | +0.26% |
65 days, newest first. Daily bars as drawn on the FMIJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.