Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Farmhouse, Inc. FMHS

Full chart Compare
Set alert

Price alert · FMHS

All alert types
0.15 USD 0.00 (+0.00%)

Regular-session close

0.145 Day range 0.145
0.05 52-week range 0.55
YTD
+40.78%
1 year
-9.32%

FMHS price history

FMHS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.150.150.150.150.000.00%0
Nov 12, 20260.150.150.150.150.000.00%0
Nov 11, 20260.150.150.150.150.000.00%0
Nov 10, 20260.150.150.150.150.000.00%0
Nov 9, 20260.150.150.150.150.000.00%0
Nov 6, 20260.150.150.150.150.000.00%0
Nov 5, 20260.150.150.150.150.000.00%0
Nov 4, 20260.150.150.150.150.000.00%0
Nov 3, 20260.150.150.150.150.000.00%0
Nov 2, 20260.150.150.150.150.000.00%0
Oct 30, 20260.150.150.150.150.000.00%0
Oct 29, 20260.150.150.070.15+0.07+107.14%12,982
Oct 28, 20260.070.070.070.07-0.07-51.72%110
Oct 27, 20260.150.150.150.150.000.00%0
Oct 26, 20260.150.150.150.150.000.00%0
Oct 23, 20260.150.150.150.150.000.00%0
Oct 22, 20260.150.150.150.150.000.00%0
Oct 21, 20260.140.150.140.150.00+3.57%3,460
Oct 20, 20260.140.140.140.140.000.00%0
Oct 19, 20260.140.140.140.140.000.00%0
Oct 16, 20260.140.140.140.140.000.00%0
Oct 15, 20260.140.140.140.140.000.00%0
Oct 14, 20260.140.140.140.140.000.00%0
Oct 13, 20260.140.140.140.140.000.00%0
Oct 12, 20260.140.140.140.140.000.00%0
Oct 9, 20260.070.140.070.140.00-2.10%3,680
Oct 8, 20260.140.140.140.140.000.00%0
Oct 7, 20260.140.140.140.140.000.00%0
Oct 6, 20260.140.140.140.140.000.00%0
Oct 5, 20260.140.140.140.140.000.00%0
Oct 2, 20260.140.140.140.140.000.00%0
Oct 1, 20260.140.140.140.140.000.00%0
Sep 30, 20260.140.140.140.140.000.00%0
Sep 29, 20260.140.140.140.140.000.00%0
Sep 28, 20260.140.140.140.140.000.00%0
Sep 25, 20260.110.140.110.140.00-1.38%1,500
Sep 24, 20260.150.150.150.150.000.00%0
Sep 23, 20260.150.150.150.150.000.00%0
Sep 22, 20260.140.150.140.15+0.01+5.45%6,500
Sep 21, 20260.140.140.140.140.000.00%0
Sep 18, 20260.140.140.140.140.00-1.79%6,500
Sep 17, 20260.140.140.140.140.00-3.45%1,500
Sep 16, 20260.150.150.150.15+0.01+7.41%12,500
Sep 15, 20260.140.140.140.140.000.00%0
Sep 14, 20260.140.140.140.140.000.00%0
Sep 11, 20260.140.140.130.14-0.01-10.00%38,991
Sep 10, 20260.150.150.150.150.000.00%2,000
Sep 9, 20260.150.150.150.150.000.00%0
Sep 8, 20260.150.150.150.150.000.00%0
Sep 4, 20260.150.150.150.150.000.00%0
Sep 3, 20260.150.150.150.150.000.00%0
Sep 2, 20260.150.150.150.150.000.00%0
Sep 1, 20260.150.150.150.150.000.00%0
Aug 31, 20260.150.150.150.150.000.00%0
Aug 28, 20260.150.150.150.150.000.00%0
Aug 27, 20260.150.150.150.150.000.00%0
Aug 26, 20260.150.150.150.150.000.00%6,000
Aug 25, 20260.150.150.150.150.000.00%0
Aug 24, 20260.150.150.150.150.000.00%0
Aug 21, 20260.150.150.150.15-0.03-16.67%1,577
Aug 20, 20260.180.180.180.180.000.00%0
Aug 19, 20260.180.180.180.180.000.00%0
Aug 18, 20260.070.180.070.18+0.02+12.50%910
Aug 17, 20260.160.160.160.160.000.00%0
Aug 14, 20260.160.160.160.160.000.00%0

65 days, newest first. Daily bars as drawn on the FMHS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.