Franklin Small-Mid Cap Growth R6 FMGGX
45.95 USD -0.39 (-0.84%)
Regular-session close
Day range unavailable
43.17 52-week range 52.46
- YTD
- -1.37%
- 1 year
- -7.23%
FMGGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | -0.43 | -0.92% |
| Nov 11, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | +1.04 | +2.27% |
| Nov 10, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | -0.20 | -0.44% |
| Nov 9, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | +1.93 | +4.39% |
| Nov 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | +0.52 | +1.20% |
| Nov 5, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | -2.77 | -5.99% |
| Nov 4, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | -0.51 | -1.09% |
| Nov 3, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | +0.57 | +1.23% |
| Nov 2, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | -0.69 | -1.47% |
| Oct 30, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | -1.91 | -3.91% |
| Oct 29, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | +0.07 | +0.14% |
| Oct 28, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | +0.26 | +0.54% |
| Oct 27, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | +0.52 | +1.08% |
| Oct 26, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | +0.58 | +1.22% |
| Oct 23, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | -0.03 | -0.06% |
| Oct 22, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | -1.27 | -2.61% |
| Oct 21, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | +0.51 | +1.06% |
| Oct 20, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | +0.22 | +0.46% |
| Oct 19, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | +0.32 | +0.67% |
| Oct 16, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | -1.21 | -2.48% |
| Oct 15, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | +0.28 | +0.58% |
| Oct 14, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | -1.59 | -3.17% |
| Oct 13, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | -0.08 | -0.16% |
| Oct 12, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | -0.78 | -1.53% |
| Oct 9, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | +0.94 | +1.88% |
| Oct 8, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | -0.25 | -0.50% |
| Oct 7, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | -0.70 | -1.37% |
| Oct 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | +0.48 | +0.95% |
| Oct 5, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | +0.36 | +0.72% |
| Oct 2, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | +0.58 | +1.17% |
| Oct 1, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | +0.69 | +1.41% |
| Sep 30, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | -0.23 | -0.47% |
| Sep 29, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | +0.21 | +0.43% |
| Sep 28, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | -0.50 | -1.01% |
| Sep 25, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | +0.20 | +0.41% |
| Sep 24, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | +0.22 | +0.45% |
| Sep 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | -0.33 | -0.67% |
| Sep 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | +0.07 | +0.14% |
| Sep 21, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | +0.91 | +1.88% |
| Sep 18, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | +0.22 | +0.46% |
| Sep 17, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | +0.45 | +0.94% |
| Sep 16, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | +0.20 | +0.42% |
| Sep 15, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | -0.51 | -1.06% |
| Sep 14, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | -0.40 | -0.83% |
| Sep 11, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | +0.43 | +0.90% |
| Sep 10, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | -0.67 | -1.38% |
| Sep 9, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | -0.24 | -0.49% |
| Sep 8, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | -0.11 | -0.22% |
| Sep 4, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | -0.26 | -0.53% |
| Sep 3, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | +0.87 | +1.80% |
| Sep 2, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | -0.33 | -0.68% |
| Sep 1, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | -0.96 | -1.93% |
| Aug 31, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | -0.10 | -0.20% |
| Aug 28, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | -0.92 | -1.82% |
| Aug 27, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | +0.27 | +0.54% |
| Aug 26, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | +0.27 | +0.54% |
| Aug 25, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | +0.04 | +0.08% |
| Aug 24, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | -0.72 | -1.42% |
| Aug 21, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | +0.35 | +0.69% |
| Aug 20, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | -0.58 | -1.14% |
| Aug 19, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | -0.30 | -0.58% |
| Aug 18, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | -1.12 | -2.13% |
| Aug 17, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | +0.07 | +0.13% |
| Aug 14, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | +0.11 | +0.21% |
| Aug 13, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | +0.33 | +0.64% |
65 days, newest first. Daily bars as drawn on the FMGGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.