Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Series Equity Gr FMFMX

Full chart Compare
Set alert

Price alert · FMFMX

All alert types
16.83 USD -0.17 (-1.00%)

Regular-session close

Day range unavailable

14.54 52-week range 19.01
YTD
+5.19%
1 year
-7.27%

FMFMX price history

FMFMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0017.0017.0017.00-0.11-0.64%
Nov 11, 202617.1117.1117.1117.11+0.28+1.66%
Nov 10, 202616.8316.8316.8316.83-0.19-1.12%
Nov 9, 202617.0217.0217.0217.02+0.47+2.84%
Nov 6, 202616.5516.5516.5516.55+0.26+1.60%
Nov 5, 202616.2916.2916.2916.29-1.07-6.16%
Nov 4, 202617.3617.3617.3617.36+0.13+0.75%
Nov 3, 202617.2317.2317.2317.23+0.18+1.06%
Nov 2, 202617.0517.0517.0517.05-0.22-1.27%
Oct 30, 202617.2717.2717.2717.27-0.54-3.03%
Oct 29, 202617.8117.8117.8117.81-0.23-1.27%
Oct 28, 202618.0418.0418.0418.04+0.10+0.56%
Oct 27, 202617.9417.9417.9417.94+0.24+1.36%
Oct 26, 202617.7017.7017.7017.70+0.17+0.97%
Oct 23, 202617.5317.5317.5317.53-0.03-0.17%
Oct 22, 202617.5617.5617.5617.56-0.65-3.57%
Oct 21, 202618.2118.2118.2118.21+0.19+1.05%
Oct 20, 202618.0218.0218.0218.02+0.02+0.11%
Oct 19, 202618.0018.0018.0018.00+0.18+1.01%
Oct 16, 202617.8217.8217.8217.82-0.41-2.25%
Oct 15, 202618.2318.2318.2318.23-0.03-0.16%
Oct 14, 202618.2618.2618.2618.26-0.39-2.09%
Oct 13, 202618.6518.6518.6518.650.000.00%
Oct 12, 202618.6518.6518.6518.65-0.13-0.69%
Oct 9, 202618.7818.7818.7818.78+0.15+0.81%
Oct 8, 202618.6318.6318.6318.63-0.29-1.53%
Oct 7, 202618.9218.9218.9218.92-0.09-0.47%
Oct 6, 202619.0119.0119.0119.01+0.03+0.16%
Oct 5, 202618.9818.9818.9818.98+0.21+1.12%
Oct 2, 202618.7718.7718.7718.77+0.22+1.19%
Oct 1, 202618.5518.5518.5518.55+0.05+0.27%
Sep 30, 202618.5018.5018.5018.500.000.00%
Sep 29, 202618.5018.5018.5018.500.000.00%
Sep 28, 202618.5018.5018.5018.50-0.08-0.43%
Sep 25, 202618.5818.5818.5818.58+0.07+0.38%
Sep 24, 202618.5118.5118.5118.51+0.11+0.60%
Sep 23, 202618.4018.4018.4018.40-0.21-1.13%
Sep 22, 202618.6118.6118.6118.61+0.12+0.65%
Sep 21, 202618.4918.4918.4918.49+0.44+2.44%
Sep 18, 202618.0518.0518.0518.05+0.12+0.67%
Sep 17, 202617.9317.9317.9317.93+0.33+1.87%
Sep 16, 202617.6017.6017.6017.60+0.02+0.11%
Sep 15, 202617.5817.5817.5817.58-0.07-0.40%
Sep 14, 202617.6517.6517.6517.65-0.24-1.34%
Sep 11, 202617.8917.8917.8917.89+0.16+0.90%
Sep 10, 202617.7317.7317.7317.73-0.21-1.17%
Sep 9, 202617.9417.9417.9417.94-0.09-0.50%
Sep 8, 202618.0318.0318.0318.03-0.01-0.06%
Sep 4, 202618.0418.0418.0418.04+0.06+0.33%
Sep 3, 202617.9817.9817.9817.98+0.20+1.12%
Sep 2, 202617.7817.7817.7817.78+0.10+0.57%
Sep 1, 202617.6817.6817.6817.68-0.19-1.06%
Aug 31, 202617.8717.8717.8717.87-0.02-0.11%
Aug 28, 202617.8917.8917.8917.89-0.23-1.27%
Aug 27, 202618.1218.1218.1218.12+0.36+2.03%
Aug 26, 202617.7617.7617.7617.76-0.06-0.34%
Aug 25, 202617.8217.8217.8217.82+0.15+0.85%
Aug 24, 202617.6717.6717.6717.67-0.20-1.12%
Aug 21, 202617.8717.8717.8717.87+0.12+0.68%
Aug 20, 202617.7517.7517.7517.75-0.16-0.89%
Aug 19, 202617.9117.9117.9117.91+0.07+0.39%
Aug 18, 202617.8417.8417.8417.84-0.32-1.76%
Aug 17, 202618.1618.1618.1618.16+0.04+0.22%
Aug 14, 202618.1218.1218.1218.12-0.06-0.33%
Aug 13, 202618.1818.1818.1818.18+0.08+0.44%

65 days, newest first. Daily bars as drawn on the FMFMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.