Farmers and Merchants Bancshares, Inc. FMFG
18.51 USD 0.00 (+0.00%)
Regular-session close
18.50 Day range 18.70
16.25 52-week range 21.00
- YTD
- +7.49%
- 1 year
- +9.66%
FMFG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 18.70 | 18.70 | 18.50 | 18.51 | -0.48 | -2.53% | 1,600 |
| Nov 5, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 | -0.05% | 100 |
| Oct 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | +0.30 | +1.60% | 200 |
| Oct 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 18.69 | 18.70 | 18.69 | 18.70 | +0.01 | +0.05% | 800 |
| Oct 21, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.09 | +0.48% | 100 |
| Oct 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 500 |
| Oct 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | -0.16 | -0.85% | 400 |
| Oct 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00 | 0.00% | 100 |
| Sep 28, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00 | 0.00% | 1,500 |
| Sep 25, 2026 | 18.80 | 18.80 | 18.76 | 18.76 | -0.18 | -0.95% | 2,100 |
| Sep 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.18 | -0.94% | 200 |
| Sep 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 18.89 | 19.12 | 18.89 | 19.12 | +0.32 | +1.70% | 300 |
| Sep 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.09 | +0.48% | 1,700 |
| Sep 14, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 18.60 | 18.71 | 18.60 | 18.71 | +0.11 | +0.59% | 1,700 |
| Sep 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.10 | +0.54% | 100 |
| Aug 27, 2026 | 18.20 | 18.50 | 18.20 | 18.50 | 0.00 | 0.00% | 2,900 |
| Aug 26, 2026 | 18.75 | 18.75 | 18.25 | 18.50 | +0.05 | +0.27% | 9,900 |
| Aug 25, 2026 | 18.55 | 18.56 | 18.45 | 18.45 | -0.08 | -0.43% | 6,800 |
| Aug 24, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 19.00 | 19.00 | 18.50 | 18.53 | -0.59 | -3.09% | 6,100 |
| Aug 20, 2026 | 19.10 | 19.12 | 19.10 | 19.12 | +0.10 | +0.53% | 300 |
| Aug 19, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the FMFG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.