Fidelity Advisor Materials C FMFCX
91.37 USD -0.16 (-0.17%)
Regular-session close
Day range unavailable
79.83 52-week range 102.60
- YTD
- +5.45%
- 1 year
- +9.33%
FMFCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | -1.99 | -2.13% |
| Nov 11, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | +0.18 | +0.19% |
| Nov 10, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | -0.83 | -0.88% |
| Nov 9, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | +2.18 | +2.37% |
| Nov 6, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | -0.25 | -0.27% |
| Nov 5, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | -2.27 | -2.40% |
| Nov 4, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | +2.77 | +3.02% |
| Nov 3, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | -1.32 | -1.42% |
| Nov 2, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | +1.34 | +1.46% |
| Oct 30, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | -0.42 | -0.46% |
| Oct 29, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | +0.44 | +0.48% |
| Oct 28, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | +0.03 | +0.03% |
| Oct 27, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | +1.10 | +1.21% |
| Oct 26, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | -0.08 | -0.09% |
| Oct 23, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | -0.77 | -0.84% |
| Oct 22, 2026 | 91.42 | 91.42 | 91.42 | 91.42 | -0.42 | -0.46% |
| Oct 21, 2026 | 91.84 | 91.84 | 91.84 | 91.84 | +0.09 | +0.10% |
| Oct 20, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | +0.25 | +0.27% |
| Oct 19, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | -0.03 | -0.03% |
| Oct 16, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | +0.37 | +0.41% |
| Oct 15, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | +1.00 | +1.11% |
| Oct 14, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | -0.89 | -0.98% |
| Oct 13, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | +0.07 | +0.08% |
| Oct 12, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | -0.06 | -0.07% |
| Oct 9, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | +0.61 | +0.67% |
| Oct 8, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | +0.11 | +0.12% |
| Oct 7, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | -1.44 | -1.57% |
| Oct 6, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | +0.74 | +0.81% |
| Oct 5, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | +0.91 | +1.01% |
| Oct 2, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | +0.98 | +1.10% |
| Oct 1, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | -0.35 | -0.39% |
| Sep 30, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | -0.76 | -0.84% |
| Sep 29, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | -0.52 | -0.57% |
| Sep 28, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | -1.04 | -1.13% |
| Sep 25, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | +0.20 | +0.22% |
| Sep 24, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | -1.11 | -1.20% |
| Sep 23, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | -0.86 | -0.92% |
| Sep 22, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | +1.78 | +1.94% |
| Sep 21, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | -0.32 | -0.35% |
| Sep 18, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | -1.12 | -1.20% |
| Sep 17, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | +1.03 | +1.12% |
| Sep 16, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | -0.76 | -0.82% |
| Sep 15, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | +0.26 | +0.28% |
| Sep 14, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | -1.41 | -1.50% |
| Sep 11, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | +0.48 | +0.51% |
| Sep 10, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | -1.88 | -1.97% |
| Sep 9, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | -0.69 | -0.72% |
| Sep 8, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | -0.31 | -0.32% |
| Sep 4, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | -0.53 | -0.55% |
| Sep 3, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | -0.27 | -0.28% |
| Sep 2, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | +1.75 | +1.83% |
| Sep 1, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | -1.41 | -1.45% |
| Aug 31, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | -0.81 | -0.83% |
| Aug 28, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | -0.44 | -0.45% |
| Aug 27, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | -0.25 | -0.25% |
| Aug 26, 2026 | 98.47 | 98.47 | 98.47 | 98.47 | -0.21 | -0.21% |
| Aug 25, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | +0.44 | +0.45% |
| Aug 24, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | +0.17 | +0.17% |
| Aug 21, 2026 | 98.07 | 98.07 | 98.07 | 98.07 | +2.17 | +2.26% |
| Aug 20, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | -0.10 | -0.10% |
| Aug 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | +1.69 | +1.79% |
| Aug 18, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | -1.15 | -1.20% |
| Aug 17, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | -0.24 | -0.25% |
| Aug 14, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | +0.77 | +0.81% |
| Aug 13, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | -0.65 | -0.68% |
65 days, newest first. Daily bars as drawn on the FMFCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.