Fidelity Advisor Materials A FMFAX
96.75 USD -0.16 (-0.17%)
Regular-session close
Day range unavailable
84.41 52-week range 108.01
- YTD
- +6.20%
- 1 year
- +9.51%
FMFAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | -2.11 | -2.13% |
| Nov 11, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | +0.20 | +0.20% |
| Nov 10, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | -0.87 | -0.87% |
| Nov 9, 2026 | 99.69 | 99.69 | 99.69 | 99.69 | +2.31 | +2.37% |
| Nov 6, 2026 | 97.38 | 97.38 | 97.38 | 97.38 | -0.26 | -0.27% |
| Nov 5, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | -2.40 | -2.40% |
| Nov 4, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | +2.93 | +3.02% |
| Nov 3, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | -1.39 | -1.41% |
| Nov 2, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | +1.42 | +1.46% |
| Oct 30, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | -0.45 | -0.46% |
| Oct 29, 2026 | 97.53 | 97.53 | 97.53 | 97.53 | +0.48 | +0.49% |
| Oct 28, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | +0.03 | +0.03% |
| Oct 27, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | +1.16 | +1.21% |
| Oct 26, 2026 | 95.86 | 95.86 | 95.86 | 95.86 | -0.07 | -0.07% |
| Oct 23, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | -0.81 | -0.84% |
| Oct 22, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | -0.45 | -0.46% |
| Oct 21, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | +0.10 | +0.10% |
| Oct 20, 2026 | 97.09 | 97.09 | 97.09 | 97.09 | +0.27 | +0.28% |
| Oct 19, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | -0.03 | -0.03% |
| Oct 16, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | +0.39 | +0.40% |
| Oct 15, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | +1.06 | +1.11% |
| Oct 14, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | -0.94 | -0.98% |
| Oct 13, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | +0.08 | +0.08% |
| Oct 12, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | -0.06 | -0.06% |
| Oct 9, 2026 | 96.32 | 96.32 | 96.32 | 96.32 | +0.65 | +0.68% |
| Oct 8, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | +0.11 | +0.12% |
| Oct 7, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | -1.52 | -1.57% |
| Oct 6, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | +0.79 | +0.82% |
| Oct 5, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | +0.97 | +1.02% |
| Oct 2, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | +1.04 | +1.10% |
| Oct 1, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | -0.37 | -0.39% |
| Sep 30, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | -0.80 | -0.84% |
| Sep 29, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | -0.55 | -0.57% |
| Sep 28, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | -1.10 | -1.13% |
| Sep 25, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | +0.21 | +0.22% |
| Sep 24, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | -1.17 | -1.19% |
| Sep 23, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | -0.91 | -0.92% |
| Sep 22, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | +1.90 | +1.96% |
| Sep 21, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | -0.35 | -0.36% |
| Sep 18, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | -1.17 | -1.19% |
| Sep 17, 2026 | 98.59 | 98.59 | 98.59 | 98.59 | +1.09 | +1.12% |
| Sep 16, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | -0.80 | -0.81% |
| Sep 15, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | +0.28 | +0.29% |
| Sep 14, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | -1.49 | -1.50% |
| Sep 11, 2026 | 99.51 | 99.51 | 99.51 | 99.51 | +0.50 | +0.50% |
| Sep 10, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | -1.98 | -1.96% |
| Sep 9, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | -0.72 | -0.71% |
| Sep 8, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | -0.33 | -0.32% |
| Sep 4, 2026 | 102.04 | 102.04 | 102.04 | 102.04 | -0.55 | -0.54% |
| Sep 3, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | -0.29 | -0.28% |
| Sep 2, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | +1.86 | +1.84% |
| Sep 1, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | -1.50 | -1.46% |
| Aug 31, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | -0.85 | -0.82% |
| Aug 28, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | -0.46 | -0.44% |
| Aug 27, 2026 | 103.83 | 103.83 | 103.83 | 103.83 | -0.26 | -0.25% |
| Aug 26, 2026 | 104.09 | 104.09 | 104.09 | 104.09 | -0.22 | -0.21% |
| Aug 25, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | +0.47 | +0.45% |
| Aug 24, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | +0.19 | +0.18% |
| Aug 21, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | +2.29 | +2.26% |
| Aug 20, 2026 | 101.36 | 101.36 | 101.36 | 101.36 | -0.10 | -0.10% |
| Aug 19, 2026 | 101.46 | 101.46 | 101.46 | 101.46 | +1.79 | +1.80% |
| Aug 18, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | -1.21 | -1.20% |
| Aug 17, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | -0.26 | -0.26% |
| Aug 14, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | +0.82 | +0.82% |
| Aug 13, 2026 | 100.32 | 100.32 | 100.32 | 100.32 | -0.68 | -0.67% |
65 days, newest first. Daily bars as drawn on the FMFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.