Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin MD Tax Free Income Adv FMDZX

Full chart Compare
Set alert

Price alert · FMDZX

All alert types
9.45 USD -0.05 (-0.53%)

Regular-session close

Day range unavailable

9.04 52-week range 9.91
YTD
-3.47%
1 year
-3.96%

FMDZX price history

FMDZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.509.509.509.50-0.04-0.42%
Nov 11, 20269.549.549.549.540.000.00%
Nov 10, 20269.549.549.549.54-0.04-0.42%
Nov 9, 20269.589.589.589.580.000.00%
Nov 6, 20269.589.589.589.58+0.04+0.42%
Nov 5, 20269.549.549.549.54+0.04+0.42%
Nov 4, 20269.509.509.509.50+0.04+0.42%
Nov 3, 20269.469.469.469.460.000.00%
Nov 2, 20269.469.469.469.46+0.02+0.21%
Oct 30, 20269.449.449.449.44+0.04+0.43%
Oct 29, 20269.409.409.409.40+0.01+0.11%
Oct 28, 20269.399.399.399.39-0.01-0.11%
Oct 27, 20269.409.409.409.400.000.00%
Oct 26, 20269.409.409.409.40+0.03+0.32%
Oct 23, 20269.379.379.379.37+0.03+0.32%
Oct 22, 20269.349.349.349.34+0.08+0.86%
Oct 21, 20269.269.269.269.26+0.01+0.11%
Oct 20, 20269.259.259.259.25-0.01-0.11%
Oct 19, 20269.269.269.269.26-0.01-0.11%
Oct 16, 20269.279.279.279.27-0.01-0.11%
Oct 15, 20269.289.289.289.28+0.10+1.09%
Oct 14, 20269.189.189.189.180.000.00%
Oct 13, 20269.189.189.189.18+0.06+0.66%
Oct 12, 20269.129.129.129.120.000.00%
Oct 9, 20269.129.129.129.12+0.06+0.66%
Oct 8, 20269.069.069.069.060.000.00%
Oct 7, 20269.069.069.069.06-0.08-0.88%
Oct 6, 20269.149.149.149.14-0.02-0.22%
Oct 5, 20269.169.169.169.16-0.02-0.22%
Oct 2, 20269.189.189.189.180.000.00%
Oct 1, 20269.189.189.189.18+0.05+0.55%
Sep 30, 20269.139.139.139.13+0.09+1.00%
Sep 29, 20269.049.049.049.04-0.04-0.44%
Sep 28, 20269.089.089.089.08-0.13-1.41%
Sep 25, 20269.219.219.219.21-0.06-0.65%
Sep 24, 20269.279.279.279.27-0.05-0.54%
Sep 23, 20269.329.329.329.32-0.09-0.96%
Sep 22, 20269.419.419.419.410.000.00%
Sep 21, 20269.419.419.419.410.000.00%
Sep 18, 20269.419.419.419.41-0.03-0.32%
Sep 17, 20269.449.449.449.44+0.04+0.43%
Sep 16, 20269.409.409.409.40-0.01-0.11%
Sep 15, 20269.419.419.419.41-0.04-0.42%
Sep 14, 20269.459.459.459.450.000.00%
Sep 11, 20269.459.459.459.45+0.02+0.21%
Sep 10, 20269.439.439.439.43-0.09-0.95%
Sep 9, 20269.529.529.529.52-0.05-0.52%
Sep 8, 20269.579.579.579.570.000.00%
Sep 4, 20269.579.579.579.570.000.00%
Sep 3, 20269.579.579.579.570.000.00%
Sep 2, 20269.579.579.579.570.000.00%
Sep 1, 20269.579.579.579.57-0.05-0.52%
Aug 31, 20269.629.629.629.62-0.03-0.31%
Aug 28, 20269.659.659.659.650.000.00%
Aug 27, 20269.659.659.659.650.000.00%
Aug 26, 20269.659.659.659.65-0.01-0.10%
Aug 25, 20269.669.669.669.660.000.00%
Aug 24, 20269.669.669.669.66+0.01+0.10%
Aug 21, 20269.659.659.659.65-0.02-0.21%
Aug 20, 20269.679.679.679.67-0.01-0.10%
Aug 19, 20269.689.689.689.68+0.02+0.21%
Aug 18, 20269.669.669.669.66-0.04-0.41%
Aug 17, 20269.709.709.709.70-0.03-0.31%
Aug 14, 20269.739.739.739.73-0.02-0.21%
Aug 13, 20269.759.759.759.75+0.01+0.10%

65 days, newest first. Daily bars as drawn on the FMDZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.