Franklin Mutual Global Discovery R6 FMDRX
34.40 USD +0.24 (+0.70%)
Regular-session close
Day range unavailable
30.55 52-week range 35.36
- YTD
- +7.30%
- 1 year
- +2.75%
FMDRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.26 | -0.76% |
| Nov 11, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | +0.03 | +0.09% |
| Nov 10, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | -0.04 | -0.12% |
| Nov 9, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | +0.66 | +1.95% |
| Nov 6, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.39 | -1.14% |
| Nov 5, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.55 | -1.58% |
| Nov 4, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | +1.02 | +3.03% |
| Nov 3, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.19 | -0.56% |
| Nov 2, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | +0.23 | +0.68% |
| Oct 30, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | +0.02 | +0.06% |
| Oct 29, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | +0.24 | +0.72% |
| Oct 28, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | +0.13 | +0.39% |
| Oct 27, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.19 | -0.57% |
| Oct 26, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | -0.03 | -0.09% |
| Oct 23, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | -0.17 | -0.51% |
| Oct 22, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | +0.16 | +0.48% |
| Oct 21, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | -0.01 | -0.03% |
| Oct 20, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | +0.27 | +0.81% |
| Oct 19, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | -0.23 | -0.69% |
| Oct 16, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | +0.13 | +0.39% |
| Oct 15, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | +0.48 | +1.46% |
| Oct 14, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | +0.04 | +0.12% |
| Oct 13, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.10 | +0.31% |
| Oct 12, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | +0.20 | +0.62% |
| Oct 9, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.11 | +0.34% |
| Oct 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.18 | +0.56% |
| Oct 7, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.24 | -0.74% |
| Oct 6, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | +0.12 | +0.37% |
| Oct 5, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | +0.16 | +0.50% |
| Oct 2, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.09 | +0.28% |
| Oct 1, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | -1.08 | -3.26% |
| Sep 30, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | -0.26 | -0.78% |
| Sep 29, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | -0.19 | -0.57% |
| Sep 28, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | -0.26 | -0.77% |
| Sep 25, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | +0.12 | +0.36% |
| Sep 24, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | +0.03 | +0.09% |
| Sep 23, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.25 | -0.74% |
| Sep 22, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.08 | -0.23% |
| Sep 21, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | +0.26 | +0.77% |
| Sep 18, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.39 | -1.14% |
| Sep 17, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | +0.14 | +0.41% |
| Sep 16, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.32 | -0.93% |
| Sep 15, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | -0.16 | -0.46% |
| Sep 14, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | +0.17 | +0.49% |
| Sep 11, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.15 | +0.44% |
| Sep 10, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | -0.14 | -0.41% |
| Sep 9, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -0.32 | -0.92% |
| Sep 8, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.42 | -1.20% |
| Sep 4, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.08 | -0.23% |
| Sep 3, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.21 | +0.60% |
| Sep 2, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.12 | +0.34% |
| Sep 1, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.23 | -0.66% |
| Aug 31, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | -0.16 | -0.45% |
| Aug 28, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.13 | +0.37% |
| Aug 27, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.16 | -0.45% |
| Aug 26, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.10 | -0.28% |
| Aug 25, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +0.03 | +0.08% |
| Aug 24, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | -0.02 | -0.06% |
| Aug 21, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | +0.37 | +1.06% |
| Aug 20, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.19 | -0.54% |
| Aug 19, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.33 | +0.95% |
| Aug 18, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.03 | -0.09% |
| Aug 17, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.33 | -0.94% |
| Aug 14, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00% |
| Aug 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | +0.16 | +0.46% |
65 days, newest first. Daily bars as drawn on the FMDRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.