Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes Mid-Cap Index IS FMCRX

Full chart Compare
Set alert

Price alert · FMCRX

All alert types
16.68 USD -0.22 (-1.30%)

Regular-session close

Day range unavailable

14.80 52-week range 17.78
YTD
+11.95%
1 year
+4.84%

FMCRX price history

FMCRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9016.9016.9016.900.000.00%
Nov 11, 202616.9016.9016.9016.90+0.14+0.84%
Nov 10, 202616.7616.7616.7616.76-0.06-0.36%
Nov 9, 202616.8216.8216.8216.82+0.51+3.13%
Nov 6, 202616.3116.3116.3116.31+0.09+0.55%
Nov 5, 202616.2216.2216.2216.22-0.66-3.91%
Nov 4, 202616.8816.8816.8816.88+0.11+0.66%
Nov 3, 202616.7716.7716.7716.77+0.04+0.24%
Nov 2, 202616.7316.7316.7316.73+0.13+0.78%
Oct 30, 202616.6016.6016.6016.60-0.20-1.19%
Oct 29, 202616.8016.8016.8016.80+0.20+1.20%
Oct 28, 202616.6016.6016.6016.60+0.03+0.18%
Oct 27, 202616.5716.5716.5716.57+0.06+0.36%
Oct 26, 202616.5116.5116.5116.51+0.13+0.79%
Oct 23, 202616.3816.3816.3816.38-0.09-0.55%
Oct 22, 202616.4716.4716.4716.47-0.14-0.84%
Oct 21, 202616.6116.6116.6116.61+0.07+0.42%
Oct 20, 202616.5416.5416.5416.54+0.16+0.98%
Oct 19, 202616.3816.3816.3816.380.000.00%
Oct 16, 202616.3816.3816.3816.38-0.15-0.91%
Oct 15, 202616.5316.5316.5316.53+0.17+1.04%
Oct 14, 202616.3616.3616.3616.36-0.21-1.27%
Oct 13, 202616.5716.5716.5716.57+0.02+0.12%
Oct 12, 202616.5516.5516.5516.55-0.07-0.42%
Oct 9, 202616.6216.6216.6216.62+0.09+0.54%
Oct 8, 202616.5316.5316.5316.53+0.06+0.36%
Oct 7, 202616.4716.4716.4716.47-0.27-1.61%
Oct 6, 202616.7416.7416.7416.74+0.09+0.54%
Oct 5, 202616.6516.6516.6516.65+0.04+0.24%
Oct 2, 202616.6116.6116.6116.61+0.16+0.97%
Oct 1, 202616.4516.4516.4516.45+0.17+1.04%
Sep 30, 202616.2816.2816.2816.28-0.09-0.55%
Sep 29, 202616.3716.3716.3716.37-0.02-0.12%
Sep 28, 202616.3916.3916.3916.39-0.11-0.67%
Sep 25, 202616.5016.5016.5016.50+0.05+0.30%
Sep 24, 202616.4516.4516.4516.45-0.07-0.42%
Sep 23, 202616.5216.5216.5216.52-0.10-0.60%
Sep 22, 202616.6216.6216.6216.62+0.04+0.24%
Sep 21, 202616.5816.5816.5816.58+0.06+0.36%
Sep 18, 202616.5216.5216.5216.52-0.04-0.24%
Sep 17, 202616.5616.5616.5616.56+0.09+0.55%
Sep 16, 202616.4716.4716.4716.47-0.09-0.54%
Sep 15, 202616.5616.5616.5616.56-0.11-0.66%
Sep 14, 202616.6716.6716.6716.67-0.16-0.95%
Sep 11, 202616.8316.8316.8316.83+0.15+0.90%
Sep 10, 202616.6816.6816.6816.68-0.16-0.95%
Sep 9, 202616.8416.8416.8416.84-0.18-1.06%
Sep 8, 202617.0217.0217.0217.02-0.12-0.70%
Sep 4, 202617.1417.1417.1417.14+0.02+0.12%
Sep 3, 202617.1217.1217.1217.12+0.16+0.94%
Sep 2, 202616.9616.9616.9616.96+0.11+0.65%
Sep 1, 202616.8516.8516.8516.85-0.17-1.00%
Aug 31, 202617.0217.0217.0217.02-0.09-0.53%
Aug 28, 202617.1117.1117.1117.11-0.21-1.21%
Aug 27, 202617.3217.3217.3217.32+0.01+0.06%
Aug 26, 202617.3117.3117.3117.31+0.11+0.64%
Aug 25, 202617.2017.2017.2017.20-0.01-0.06%
Aug 24, 202617.2117.2117.2117.21-0.13-0.75%
Aug 21, 202617.3417.3417.3417.34+0.09+0.52%
Aug 20, 202617.2517.2517.2517.25-0.15-0.86%
Aug 19, 202617.4017.4017.4017.40-0.05-0.29%
Aug 18, 202617.4517.4517.4517.45-0.29-1.63%
Aug 17, 202617.7417.7417.7417.74-0.04-0.22%
Aug 14, 202617.7817.7817.7817.78+0.06+0.34%
Aug 13, 202617.7217.7217.7217.72+0.07+0.40%

65 days, newest first. Daily bars as drawn on the FMCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.