Federal Home Loan Mortgage Corporation FMCKM
Compare
Set alert
5.87 USD +0.01 (+0.17%)
Nov 5, 2026, 3:23 PM EST
5.85 Day range 6.00
5.01 52-week range 13.38
- YTD
- -52.93%
- 1 year
- -55.70%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.94; surprise —%
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 10:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 29, 2:15 PM | 1 week ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.