Federal Home Loan Mortgage Corporation FMCKJ
Compare
Set alert
6.95 USD +0.15 (+2.21%)
At closeNov 5, 2026, 4:00 PM EST
6.55 Day range 7.12
6.48 52-week range 15.98
- YTD
- -51.74%
- 1 year
- -55.68%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.94; surprise —%
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 4:00 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 9:50 AM | 16 hours ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 PM | 1 day ago |
| RSI: Oversold | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:15 PM | 3 days ago |
| RSI: Overbought | Nov 2, 10:50 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.