Fidelity Advisor Stock Selec Mid Cp A FMCDX
50.45 USD -0.04 (-0.08%)
Regular-session close
Day range unavailable
42.58 52-week range 53.04
- YTD
- +18.48%
- 1 year
- +13.07%
FMCDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | -0.65 | -1.27% |
| Nov 11, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | +0.50 | +0.99% |
| Nov 10, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | -0.16 | -0.31% |
| Nov 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | +1.75 | +3.57% |
| Nov 6, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | +0.38 | +0.78% |
| Nov 5, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | -2.32 | -4.55% |
| Nov 4, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | +0.14 | +0.28% |
| Nov 3, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | +0.28 | +0.55% |
| Nov 2, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | +0.29 | +0.58% |
| Oct 30, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | -0.80 | -1.57% |
| Oct 29, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | +0.66 | +1.31% |
| Oct 28, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | +0.21 | +0.42% |
| Oct 27, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | +0.37 | +0.74% |
| Oct 26, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | +0.43 | +0.87% |
| Oct 23, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | -0.23 | -0.46% |
| Oct 22, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | -0.66 | -1.31% |
| Oct 21, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | +0.34 | +0.68% |
| Oct 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | +0.40 | +0.81% |
| Oct 19, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | -0.02 | -0.04% |
| Oct 16, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | -0.48 | -0.96% |
| Oct 15, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | +0.51 | +1.03% |
| Oct 14, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | -0.63 | -1.26% |
| Oct 13, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | +0.01 | +0.02% |
| Oct 12, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | -0.26 | -0.52% |
| Oct 9, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | +0.42 | +0.84% |
| Oct 8, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | +0.08 | +0.16% |
| Oct 7, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | -0.86 | -1.69% |
| Oct 6, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | +0.13 | +0.26% |
| Oct 5, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | +0.20 | +0.40% |
| Oct 2, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | +0.58 | +1.16% |
| Oct 1, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | +0.46 | +0.93% |
| Sep 30, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | -0.32 | -0.64% |
| Sep 29, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | -0.01 | -0.02% |
| Sep 28, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | -0.14 | -0.28% |
| Sep 25, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | +0.04 | +0.08% |
| Sep 24, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | -0.18 | -0.36% |
| Sep 23, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | -0.29 | -0.58% |
| Sep 22, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | +0.16 | +0.32% |
| Sep 21, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | +0.36 | +0.72% |
| Sep 18, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | -0.09 | -0.18% |
| Sep 17, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | +0.41 | +0.83% |
| Sep 16, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | -0.29 | -0.58% |
| Sep 15, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | -0.11 | -0.22% |
| Sep 14, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | -0.44 | -0.87% |
| Sep 11, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | +0.44 | +0.88% |
| Sep 10, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | -0.55 | -1.09% |
| Sep 9, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | -0.57 | -1.12% |
| Sep 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | -0.30 | -0.58% |
| Sep 4, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | +0.20 | +0.39% |
| Sep 3, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | +0.50 | +0.99% |
| Sep 2, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | +0.29 | +0.58% |
| Sep 1, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | -0.58 | -1.14% |
| Aug 31, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | -0.26 | -0.51% |
| Aug 28, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | -0.74 | -1.43% |
| Aug 27, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | +0.13 | +0.25% |
| Aug 26, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | +0.27 | +0.52% |
| Aug 25, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | -0.04 | -0.08% |
| Aug 24, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | -0.38 | -0.73% |
| Aug 21, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | +0.39 | +0.76% |
| Aug 20, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | -0.56 | -1.08% |
| Aug 19, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | +0.03 | +0.06% |
| Aug 18, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | -0.84 | -1.59% |
| Aug 17, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | -0.15 | -0.28% |
| Aug 14, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | +0.20 | +0.38% |
| Aug 13, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | +0.23 | +0.44% |
65 days, newest first. Daily bars as drawn on the FMCDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.