Fidelity Advisor Stock Selec Mid Cp I FMCCX
54.94 USD -0.04 (-0.07%)
Regular-session close
Day range unavailable
46.26 52-week range 57.72
- YTD
- +18.76%
- 1 year
- +13.89%
FMCCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | -0.71 | -1.27% |
| Nov 11, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | +0.55 | +1.00% |
| Nov 10, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | -0.17 | -0.31% |
| Nov 9, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | +1.90 | +3.56% |
| Nov 6, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | +0.41 | +0.77% |
| Nov 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | -2.52 | -4.54% |
| Nov 4, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | +0.15 | +0.27% |
| Nov 3, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | +0.30 | +0.54% |
| Nov 2, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | +0.32 | +0.58% |
| Oct 30, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | -0.87 | -1.56% |
| Oct 29, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | +0.72 | +1.31% |
| Oct 28, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | +0.23 | +0.42% |
| Oct 27, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | +0.41 | +0.76% |
| Oct 26, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | +0.46 | +0.86% |
| Oct 23, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | -0.25 | -0.46% |
| Oct 22, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | -0.71 | -1.30% |
| Oct 21, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | +0.37 | +0.68% |
| Oct 20, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | +0.43 | +0.80% |
| Oct 19, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | -0.02 | -0.04% |
| Oct 16, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | -0.53 | -0.97% |
| Oct 15, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | +0.56 | +1.04% |
| Oct 14, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | -0.68 | -1.24% |
| Oct 13, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | +0.01 | +0.02% |
| Oct 12, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | -0.28 | -0.51% |
| Oct 9, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | +0.46 | +0.84% |
| Oct 8, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | +0.08 | +0.15% |
| Oct 7, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | -0.93 | -1.68% |
| Oct 6, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | +0.14 | +0.25% |
| Oct 5, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | +0.22 | +0.40% |
| Oct 2, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | +0.63 | +1.16% |
| Oct 1, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | +0.51 | +0.95% |
| Sep 30, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | -0.35 | -0.65% |
| Sep 29, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | -0.02 | -0.04% |
| Sep 28, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | -0.15 | -0.28% |
| Sep 25, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | +0.04 | +0.07% |
| Sep 24, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | -0.19 | -0.35% |
| Sep 23, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | -0.32 | -0.58% |
| Sep 22, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | +0.18 | +0.33% |
| Sep 21, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | +0.39 | +0.72% |
| Sep 18, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | -0.09 | -0.17% |
| Sep 17, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | +0.44 | +0.82% |
| Sep 16, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | -0.31 | -0.57% |
| Sep 15, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | -0.13 | -0.24% |
| Sep 14, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | -0.48 | -0.88% |
| Sep 11, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | +0.49 | +0.90% |
| Sep 10, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | -0.60 | -1.09% |
| Sep 9, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | -0.62 | -1.12% |
| Sep 8, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | -0.33 | -0.59% |
| Sep 4, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | +0.22 | +0.40% |
| Sep 3, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | +0.54 | +0.98% |
| Sep 2, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | +0.32 | +0.58% |
| Sep 1, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | -0.63 | -1.14% |
| Aug 31, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | -0.28 | -0.50% |
| Aug 28, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | -0.80 | -1.42% |
| Aug 27, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | +0.14 | +0.25% |
| Aug 26, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | +0.29 | +0.52% |
| Aug 25, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | -0.04 | -0.07% |
| Aug 24, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | -0.42 | -0.74% |
| Aug 21, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | +0.43 | +0.77% |
| Aug 20, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | -0.61 | -1.08% |
| Aug 19, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | +0.04 | +0.07% |
| Aug 18, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | -0.91 | -1.58% |
| Aug 17, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | -0.17 | -0.29% |
| Aug 14, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | +0.21 | +0.37% |
| Aug 13, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | +0.25 | +0.44% |
65 days, newest first. Daily bars as drawn on the FMCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.