Farmers & Merchants Bancorp FMCB
1,451.61 USD +11.60 (+0.81%)
Nov 4, 2026, 1:27 PM EST
1,451.60 Day range 1,458.25
1,009.02 52-week range 1,540.00
- YTD
- +30.63%
- 1 year
- +41.62%
MAX chart
Events in this range
- Jun 1, 2007Dividend: 4.35
- Jun 5, 2008Dividend: 4.85
- Dec 1, 2008Dividend: 5.8
- Jun 3, 2009Dividend: 5.1
- Jun 6, 2013Dividend: 6.2
- Dec 4, 2013Dividend: 6.3
- Jun 5, 2014Dividend: 6.3
- Dec 3, 2014Dividend: 6.4
- Jun 5, 2015Dividend: 6.4
- Dec 2, 2015Dividend: 6.5
- Jun 7, 2017Dividend: 6.75
- Jun 7, 2018Dividend: 6.9
- Dec 5, 2019Dividend: 7.15
- Dec 6, 2022Dividend: 8.3
- Dec 5, 2023Dividend: 8.8
- Dec 4, 2024Dividend: 9.3
- Dec 4, 2025Dividend: 5.05
Signals (114)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,448.72 | Bullish |
| EMA (5) | EMA | 1,452.24 | Bearish |
| SMA (10) | SMA | 1,455.66 | Bearish |
| EMA (10) | EMA | 1,452.09 | Bearish |
| SMA (20) | SMA | 1,450.77 | Bullish |
| EMA (20) | EMA | 1,451.32 | Bullish |
| SMA (21) | SMA | 1,450.73 | Bullish |
| EMA (21) | EMA | 1,451.14 | Bullish |
| SMA (25) | SMA | 1,453.41 | Bearish |
| EMA (25) | EMA | 1,450.23 | Bullish |
| SMA (30) | SMA | 1,452.91 | Bearish |
| EMA (30) | EMA | 1,448.65 | Bullish |
| SMA (50) | SMA | 1,444.69 | Bullish |
| EMA (50) | EMA | 1,438.49 | Bullish |
| SMA (63) | SMA | 1,439.51 | Bullish |
| EMA (63) | EMA | 1,429.70 | Bullish |
| SMA (75) | SMA | 1,429.82 | Bullish |
| EMA (75) | EMA | 1,420.71 | Bullish |
| SMA (100) | SMA | 1,402.02 | Bullish |
| EMA (100) | EMA | 1,400.65 | Bullish |
| SMA (125) | SMA | 1,388.34 | Bullish |
| EMA (125) | EMA | 1,380.24 | Bullish |
| SMA (150) | SMA | 1,361.79 | Bullish |
| EMA (150) | EMA | 1,360.49 | Bullish |
| SMA (200) | SMA | 1,309.85 | Bullish |
| EMA (200) | EMA | 1,324.55 | Bullish |
| VWAP (HLC/3) | VWAP | 1,099.34 | Bearish |
| ZZ (0.05) | ZigZag | 1,451.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,419.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,494.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,453.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,454.13 | Bearish |
| WMA (10) | Weighted Moving Average | 1,451.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,451.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,450.07 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1,449.80 | Bullish |