Farmers & Merchants Bancorp FMCB
Set alert
1,440.01 USD +5.01 +0.35%
At close · Oct 30
1,440.00 Day range 1,445.00
1,005.01 52-week range 1,540.00
- YTD
- +29.58%
- 1 year
- +42.72%
- Open
- 1,440.00
- Prev close
- 1,435.00
- Mkt cap
- 996.41M
- Vol
- 136
- Avg vol
- 189
- EPS
- 142.32
- P/E
- 10.12
More statistics
- Low
- 1,440.00
- High
- 1,445.00
MAX chart
Events in this range
- Jun 1, 2007Dividend: 4.35
- Jun 5, 2008Dividend: 4.85
- Dec 1, 2008Dividend: 5.8
- Jun 3, 2009Dividend: 5.1
- Jun 6, 2013Dividend: 6.2
- Dec 4, 2013Dividend: 6.3
- Jun 5, 2014Dividend: 6.3
- Dec 3, 2014Dividend: 6.4
- Jun 5, 2015Dividend: 6.4
- Dec 2, 2015Dividend: 6.5
- Jun 7, 2017Dividend: 6.75
- Jun 7, 2018Dividend: 6.9
- Dec 5, 2019Dividend: 7.15
- Dec 6, 2022Dividend: 8.3
- Dec 5, 2023Dividend: 8.8
- Dec 4, 2024Dividend: 9.3
- Dec 4, 2025Dividend: 5.05
Signals (114)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| MACD: Sell Signal | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| RSI: Overbought | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| MACD: Sell Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
Discussion (0)
Sign in to join the discussion
No posts yet.