First Mid Bancshares, Inc. FMBH
Set alert
50.40 USD -0.73 -1.43%
At close · Oct 30
50.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
50.16 Day range 51.63
35.20 52-week range 52.58
- YTD
- +29.23%
- 1 year
- +43.18%
- Open
- 51.63
- Prev close
- 51.13
- Mkt cap
- 1.34B
- Vol
- 129.65K
- Avg vol
- 132.59K
- EPS
- 4.03
- P/E
- 12.51
- Div yield
- 2.03%
More statistics
- Low
- 50.16
- High
- 51.63
- Forward P/E
- 10.10
- Beta
- 0.00
- Short ratio
- 5.11
- Inst. own
- 57.13%
- Dividend
- 1.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 49.96
- 200-d avg
- 46.04
- 1y target
- 56.58
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.26; estimate 1.14; surprise 10.53%
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:00 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| HOMB | Home BancShares, Inc. | 29.77 | -0.32 | -1.06% | +7.16% | 5.93B |
| RNST | Renasant Corporation | 39.93 | -0.33 | -0.82% | +13.37% | 3.60B |
| STBA | S&T Bancorp, Inc. | 50.55 | -0.54 | -1.06% | +28.46% | 1.78B |
| FCNCA | First Citizens BancShares, Inc. | 2,352.64 | -29.86 | -1.25% | +9.62% | 26.14B |
| TMP | Tompkins Financial Corporation | 99.52 | -2.12 | -2.09% | +37.23% | 1.43B |
| OVBC | Ohio Valley Banc Corp. | 48.22 | -0.59 | -1.21% | +20.61% | 227.16M |
| FCBC | First Community Bankshares, Inc. | 46.94 | +0.66 | +1.43% | +39.16% | 887.92M |
| BXS | BancorpSouth Bank | 28.76 | +28.76 | — | — | 3.12B |
| TCBI | Texas Capital Bancshares, Inc. | 101.77 | -0.92 | -0.90% | +12.40% | 4.42B |
| BOH | Bank of Hawaii Corporation | 69.77 | -0.84 | -1.19% | +2.05% | 2.74B |