FT Vest U.S. Equity Buffer ETF - May FMAY
Full chart
Set alert
56.90 USD +0.91 (+1.62%)
At closeNov 9, 2026, 4:00 PM EST
56.90 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
56.67 Day range 57.05
51.65 52-week range 58.28
- YTD
- +6.45%
- 1 year
- +8.67%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Compare FMAY
Chart and line up FMAY against other symbols or a saved comparison set.
- FMAY FT Vest U.S. Equity Buffer ETF - May
56.90
+0.91 +1.62%
- ALF Centurion Acquisition Corp.
10.92
+0.07 +0.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | FMAY | ALF |
|---|---|---|
| Last price | 56.90 | 10.92 |
| Change | +0.9082 | +0.07 |
| Change % | +1.62% | +0.645161% |
| Open | 56.67 | 10.92 |
| Day high | 57.05 | 10.92 |
| Day low | 56.67 | 10.92 |
| Previous close | 55.99 | 10.85 |
| Volume | 13.61K | 128 |
| Average volume | 25.26K | 285 |
| Market cap | 1.45B | 132.51M |
| P/E ratio | 23.73 | 42.00 |
| Earnings per share | 2.40 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 58.28 | 10.99 |
| 52-week low | 51.65 | 10.60 |
| 1-week return | +0.052752% | +0.831025% |
| 1-month return | -2.18% | 0.00% |
| 3-month return | -1.08% | +1.02% |
| 6-month return | +2.49% | +0.831025% |
| Year-to-date return | +6.45% | +2.54% |
| 1-year return | +8.67% | +2.82% |
| 2-year return | +19.66% | +8.87% |
| 50-day moving average | 57.47 | 10.89 |
| 200-day moving average | 55.75 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |