Farmers & Merchants Bancorp, Inc. FMAO
36.35 USD -0.02 (-0.05%)
At closeNov 6, 2026, 4:26 PM EST
36.35 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
36.02 Day range 36.63
23.14 52-week range 37.48
- YTD
- +47.05%
- 1 year
- +49.90%
FMAO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 9.00 | 5.20 | 0.00% | — | 0 | 82.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.45 | 5.00 | 2.85 | 0.00% | 1 | 1 | 71.0% | 35.00 | 0.00 | 2.05 | 0.50 | 0.00% | 3 | 4 | 57.8% | ||
| 0.00 | 1.75 | 0.20 | 0.00% | — | 0 | 75.3% | 40.00 | — | — | — | — | — | — | — | ||