Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Stock Sel A FMAMX

Full chart Compare
Set alert

Price alert · FMAMX

All alert types
103.14 USD -0.31 (-0.30%)

Regular-session close

Day range unavailable

83.98 52-week range 108.23
YTD
+15.54%
1 year
+13.18%

FMAMX price history

FMAMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026103.45103.45103.45103.45-0.45-0.43%
Nov 11, 2026103.90103.90103.90103.90+0.96+0.93%
Nov 10, 2026102.94102.94102.94102.94-0.63-0.61%
Nov 9, 2026103.57103.57103.57103.57+2.38+2.35%
Nov 6, 2026101.19101.19101.19101.19+0.53+0.53%
Nov 5, 2026100.66100.66100.66100.66-4.34-4.13%
Nov 4, 2026105.00105.00105.00105.00+1.65+1.60%
Nov 3, 2026103.35103.35103.35103.35+0.52+0.51%
Nov 2, 2026102.83102.83102.83102.83-0.60-0.58%
Oct 30, 2026103.43103.43103.43103.43-2.12-2.01%
Oct 29, 2026105.55105.55105.55105.55-0.53-0.50%
Oct 28, 2026106.08106.08106.08106.08+0.36+0.34%
Oct 27, 2026105.72105.72105.72105.72+0.76+0.72%
Oct 26, 2026104.96104.96104.96104.96+0.73+0.70%
Oct 23, 2026104.23104.23104.23104.23-0.45-0.43%
Oct 22, 2026104.68104.68104.68104.68-1.84-1.73%
Oct 21, 2026106.52106.52106.52106.52+0.77+0.73%
Oct 20, 2026105.75105.75105.75105.75+0.16+0.15%
Oct 19, 2026105.59105.59105.59105.59+0.56+0.53%
Oct 16, 2026105.03105.03105.03105.03-1.36-1.28%
Oct 15, 2026106.39106.39106.39106.39+0.22+0.21%
Oct 14, 2026106.17106.17106.17106.17-1.38-1.28%
Oct 13, 2026107.55107.55107.55107.55-0.11-0.10%
Oct 12, 2026107.66107.66107.66107.66-0.22-0.20%
Oct 9, 2026107.88107.88107.88107.88+0.76+0.71%
Oct 8, 2026107.12107.12107.12107.12-0.66-0.61%
Oct 7, 2026107.78107.78107.78107.78-0.45-0.42%
Oct 6, 2026108.23108.23108.23108.23+0.42+0.39%
Oct 5, 2026107.81107.81107.81107.81+0.88+0.82%
Oct 2, 2026106.93106.93106.93106.93+0.88+0.83%
Oct 1, 2026106.05106.05106.05106.05+0.03+0.03%
Sep 30, 2026106.02106.02106.02106.02-0.21-0.20%
Sep 29, 2026106.23106.23106.23106.23-0.22-0.21%
Sep 28, 2026106.45106.45106.45106.45-0.69-0.64%
Sep 25, 2026107.14107.14107.14107.14+0.50+0.47%
Sep 24, 2026106.64106.64106.64106.64+0.30+0.28%
Sep 23, 2026106.34106.34106.34106.34-0.92-0.86%
Sep 22, 2026107.26107.26107.26107.26+0.12+0.11%
Sep 21, 2026107.14107.14107.14107.14+1.76+1.67%
Sep 18, 2026105.38105.38105.38105.38+0.16+0.15%
Sep 17, 2026105.22105.22105.22105.22+1.35+1.30%
Sep 16, 2026103.87103.87103.87103.87-0.35-0.34%
Sep 15, 2026104.22104.22104.22104.22-0.40-0.38%
Sep 14, 2026104.62104.62104.62104.62-0.61-0.58%
Sep 11, 2026105.23105.23105.23105.23+0.86+0.82%
Sep 10, 2026104.37104.37104.37104.37-0.67-0.64%
Sep 9, 2026105.04105.04105.04105.04-0.52-0.49%
Sep 8, 2026105.56105.56105.56105.56-0.51-0.48%
Sep 4, 2026106.07106.07106.07106.07-0.23-0.22%
Sep 3, 2026106.30106.30106.30106.30+1.12+1.06%
Sep 2, 2026105.18105.18105.18105.18+0.52+0.50%
Sep 1, 2026104.66104.66104.66104.66-0.81-0.77%
Aug 31, 2026105.47105.47105.47105.47-0.37-0.35%
Aug 28, 2026105.84105.84105.84105.84-0.47-0.44%
Aug 27, 2026106.31106.31106.31106.31+0.91+0.86%
Aug 26, 2026105.40105.40105.40105.40+0.03+0.03%
Aug 25, 2026105.37105.37105.37105.37+0.36+0.34%
Aug 24, 2026105.01105.01105.01105.01-0.44-0.42%
Aug 21, 2026105.45105.45105.45105.45+0.48+0.46%
Aug 20, 2026104.97104.97104.97104.97-0.93-0.88%
Aug 19, 2026105.90105.90105.90105.90+0.31+0.29%
Aug 18, 2026105.59105.59105.59105.59-0.99-0.93%
Aug 17, 2026106.58106.58106.58106.58-0.40-0.37%
Aug 14, 2026106.98106.98106.98106.98-0.09-0.08%
Aug 13, 2026107.07107.07107.07107.07+0.61+0.57%

65 days, newest first. Daily bars as drawn on the FMAMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.