iShares Inc. FM
Set alert
27.19 USD +0.11 +0.41%
At close · Jan 6
27.18 Day range 27.25
25.72 52-week range 28.87
- YTD
- +0.18%
- 1 year
- -0.77%
- Open
- 27.12
- Prev close
- 27.08
- Mkt cap
- 469.03M
- Vol
- 57.50K
- Avg vol
- 35.42K
- EPS
- 0.00
- P/E
- 14.85
- Div yield
- 0.00%
More statistics
- Low
- 27.18
- High
- 27.25
- Forward P/E
- 73.35
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.57
- 200-d avg
- 27.74
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 11, 2024Dividend: 0.6216
- Dec 17, 2024Dividend: 0.45106
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 7, 2025 | 1 year ago |
| RSI: Oversold | Dec 24, 2024 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 17, 2024 | 1 year ago |
| RSI: Oversold | Dec 17, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 12, 2024 | 1 year ago |
| SMA: Bullish | Dec 10, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Nov 27, 2024 | 1 year ago |
| SMA: Bullish | Nov 26, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 13, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 13, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 7, 2024 | 1 year ago |
| SMA: Bearish | Nov 6, 2024 | 1 year ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 18, 2024 | 2 years ago |
| SMA: Bearish | Oct 18, 2024 | 2 years ago |
| SMA: Bullish | Oct 16, 2024 | 2 years ago |
| SMA: Bearish | Oct 11, 2024 | 2 years ago |
| SMA: Bullish | Oct 10, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 18, 2024 | 2 years ago |
| SMA: Bullish | Sep 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 29, 2024 | 2 years ago |
| SMA: Bearish | Aug 28, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 28, 2024 | 2 years ago |
| SMA: Bullish | Aug 27, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 27, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 22, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 22, 2024 | 2 years ago |
| SMA: Bullish | Aug 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 15, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 9, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 2, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 6, 2024 | 2 years ago |
| MACD: Sell Signal | May 30, 2024 | 2 years ago |
| SMA: Bullish | May 14, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 3, 2024 | 2 years ago |
| RSI: Oversold | Apr 19, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 4, 2024 | 2 years ago |
| RSI: Overbought | Mar 12, 2024 | 2 years ago |
| RSI: Overbought | Mar 6, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 15, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 15, 2024 | 2 years ago |
| SMA: Bullish | Feb 14, 2024 | 2 years ago |
| SMA: Bearish | Feb 13, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 13, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 7, 2024 | 2 years ago |
| SMA: Bullish | Feb 2, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 22, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.