Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Flash Sports & Media Holdings, Inc. FLZH

Full chart Compare
Set alert

Price alert · FLZH

All alert types
0.02 USD 0.00 (-6.50%)

As ofNov 13, 2026, 3:56 PM EST

0.016 Day range 0.0208
0.013 52-week range 36.29
YTD
-99.73%
1 year
-99.71%

FLZH price history

FLZH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.020.020.020.020.00-6.50%387,762
Nov 12, 20260.020.020.020.02-0.01-20.00%504,695
Nov 11, 20260.020.030.020.030.000.00%1,442,700
Nov 10, 20260.030.040.030.030.000.00%106,100
Nov 9, 20260.030.030.020.03+0.01+31.58%490,000
Nov 6, 20260.010.030.010.02+0.01+46.15%218,800
Nov 5, 20260.010.020.010.010.00-27.78%460,100
Nov 4, 20260.020.020.010.020.00+5.88%54,500
Nov 3, 20260.020.020.010.020.00+21.43%432,000
Nov 2, 20260.020.020.010.010.00-17.65%425,700
Oct 30, 20260.030.030.020.020.00-10.53%404,100
Oct 29, 20260.030.030.020.02-0.01-36.67%196,000
Oct 28, 20260.030.030.030.030.00+3.45%278,900
Oct 27, 20260.030.030.020.030.00+16.00%311,900
Oct 26, 20260.030.030.020.030.00-10.71%288,000
Oct 23, 20260.040.040.030.030.00-12.50%200,300
Oct 22, 20260.030.040.030.03-0.01-15.79%331,300
Oct 21, 20260.040.040.040.04-0.01-13.64%175,700
Oct 20, 20260.040.050.040.040.00-2.22%171,300
Oct 19, 20260.050.050.040.050.00-4.26%108,800
Oct 16, 20260.050.050.050.050.00-6.00%72,900
Oct 15, 20260.050.050.050.050.000.00%14,500
Oct 14, 20260.060.060.050.050.00-5.66%272,900
Oct 13, 20260.060.060.050.05-0.01-11.67%205,300
Oct 12, 20260.060.080.060.06-0.02-24.05%522,900
Oct 9, 20260.070.090.070.08+0.02+23.44%269,100
Oct 8, 20260.060.070.060.060.00+4.92%29,800
Oct 7, 20260.060.080.060.06-0.01-12.86%461,200
Oct 6, 20260.070.080.060.07+0.01+16.67%163,400
Oct 5, 20260.070.070.060.060.000.00%247,700
Oct 2, 20260.070.080.060.06-0.01-17.81%468,700
Oct 1, 20260.070.070.060.07+0.01+10.61%84,400
Sep 30, 20260.070.080.070.070.00-5.71%19,100
Sep 29, 20260.070.080.070.070.00+2.94%34,200
Sep 28, 20260.080.080.070.070.00-2.86%105,300
Sep 25, 20260.060.080.060.07-0.01-12.50%70,500
Sep 24, 20260.080.080.060.08+0.01+9.59%21,000
Sep 23, 20260.060.080.060.07+0.01+19.67%153,100
Sep 22, 20260.060.080.060.060.00+1.67%85,800
Sep 21, 20260.050.080.050.060.000.00%55,800
Sep 18, 20260.080.080.050.06-0.01-15.49%673,100
Sep 17, 20260.090.090.070.070.00-1.39%54,200
Sep 16, 20260.080.090.070.07-0.01-7.69%238,200
Sep 15, 20260.070.090.070.080.00+2.63%107,900
Sep 14, 20260.070.090.070.08-0.01-9.52%91,100
Sep 11, 20260.070.090.070.080.00-1.18%198,600
Sep 10, 20260.080.100.080.090.00+4.94%145,600
Sep 9, 20260.090.090.080.08-0.01-10.00%127,100
Sep 8, 20260.080.100.080.09+0.01+9.76%450,600
Sep 4, 20260.090.090.080.08-0.01-6.82%263,600
Sep 3, 20260.080.090.080.09+0.01+10.00%171,500
Sep 2, 20260.080.090.070.080.00+5.26%222,300
Sep 1, 20260.080.090.070.08-0.01-13.64%319,900
Aug 31, 20260.100.100.080.090.000.00%790,900
Aug 28, 20260.100.100.080.090.00+4.76%628,300
Aug 27, 20260.080.100.080.08+0.01+10.53%1,455,400
Aug 26, 20260.060.090.050.08-0.02-20.83%2,945,800
Aug 25, 20260.140.160.090.10-0.13-56.56%47,472,200
Aug 24, 20260.280.300.220.22-0.75-77.22%17,114,300
Aug 21, 20260.971.130.930.97-0.02-2.02%502,500
Aug 20, 20261.051.080.970.99-0.07-6.60%114,600
Aug 19, 20261.181.201.051.06-0.10-8.62%244,500
Aug 18, 20261.211.291.151.16-0.02-1.69%124,900
Aug 17, 20261.311.311.181.18-0.14-10.61%84,600
Aug 14, 20261.341.351.301.32-0.07-5.04%25,600

65 days, newest first. Daily bars as drawn on the FLZH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.