Fidelity Flex Small Cap Index FLXSX
20.10 USD -0.07 (-0.35%)
Regular-session close
Day range unavailable
16.46 52-week range 22.25
- YTD
- +12.29%
- 1 year
- +17.54%
FLXSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.34 | -1.66% |
| Nov 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.20 | +0.98% |
| Nov 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.13 | -0.64% |
| Nov 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.68 | +3.44% |
| Nov 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.23 | +1.18% |
| Nov 5, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | -0.98 | -4.78% |
| Nov 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.25 | +1.23% |
| Nov 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 | +0.35% |
| Nov 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 | -0.25% |
| Oct 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.40 | -1.94% |
| Oct 29, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.20 | +0.98% |
| Oct 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.13 | +0.64% |
| Oct 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.27 | +1.35% |
| Oct 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.12 | +0.60% |
| Oct 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 | -0.40% |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.06 | -0.30% |
| Oct 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 | +0.35% |
| Oct 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | +0.31 | +1.58% |
| Oct 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 | +0.36% |
| Oct 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | -0.39 | -1.95% |
| Oct 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.27 | +1.37% |
| Oct 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.43 | -2.13% |
| Oct 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.09 | -0.44% |
| Oct 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.13 | -0.64% |
| Oct 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.11 | +0.54% |
| Oct 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 | -0.20% |
| Oct 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.30 | -1.46% |
| Oct 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.11 | -0.53% |
| Oct 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.08 | +0.39% |
| Oct 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.21 | +1.03% |
| Oct 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.09 | +0.44% |
| Sep 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 | -0.44% |
| Sep 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.07 | -0.34% |
| Sep 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15 | -0.73% |
| Sep 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 | +0.19% |
| Sep 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 | -0.05% |
| Sep 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.36 | -1.72% |
| Sep 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.11 | +0.53% |
| Sep 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.15 | +0.72% |
| Sep 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.07 | -0.34% |
| Sep 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | +0.13 | +0.63% |
| Sep 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 | -0.19% |
| Sep 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.17 | -0.81% |
| Sep 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14 | -0.67% |
| Sep 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.12 | +0.57% |
| Sep 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.23 | -1.09% |
| Sep 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.31 | -1.45% |
| Sep 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 | -0.37% |
| Sep 4, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.10 | +0.47% |
| Sep 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.12 | +0.56% |
| Sep 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.23 | +1.09% |
| Sep 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.29 | -1.36% |
| Aug 31, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.11 | -0.51% |
| Aug 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33 | -1.51% |
| Aug 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +0.07 | +0.32% |
| Aug 26, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.01 | -0.05% |
| Aug 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 | +0.60% |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.20 | -0.92% |
| Aug 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.19 | +0.88% |
| Aug 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.29 | -1.32% |
| Aug 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.07 | +0.32% |
| Aug 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.36 | -1.62% |
| Aug 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.06 | -0.27% |
| Aug 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | +0.13 | +0.59% |
| Aug 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 | +0.18% |
65 days, newest first. Daily bars as drawn on the FLXSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.