Fidelity Leveraged Company Stock FLVCX
39.36 USD -0.36 (-0.91%)
Regular-session close
Day range unavailable
36.87 52-week range 55.80
- YTD
- -10.42%
- 1 year
- -10.44%
FLVCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.43 | -1.07% |
| Nov 11, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | +1.01 | +2.58% |
| Nov 10, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.29 | -0.74% |
| Nov 9, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | +1.63 | +4.31% |
| Nov 6, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | +0.93 | +2.52% |
| Nov 5, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -2.72 | -6.87% |
| Nov 4, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | -0.94 | -2.32% |
| Nov 3, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.57 | +1.43% |
| Nov 2, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | -0.25 | -0.62% |
| Oct 30, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | -1.43 | -3.43% |
| Oct 29, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.28 | -0.67% |
| Oct 28, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | +0.62 | +1.50% |
| Oct 27, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | +0.61 | +1.50% |
| Oct 26, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.58 | +1.45% |
| Oct 23, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | -0.47 | -1.16% |
| Oct 22, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | -1.72 | -4.07% |
| Oct 21, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | +0.46 | +1.10% |
| Oct 20, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | -0.09 | -0.21% |
| Oct 19, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | +0.26 | +0.62% |
| Oct 16, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | -0.94 | -2.21% |
| Oct 15, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | +0.02 | +0.05% |
| Oct 14, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | -1.45 | -3.29% |
| Oct 13, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | -0.07 | -0.16% |
| Oct 12, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | -0.50 | -1.12% |
| Oct 9, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | +0.34 | +0.77% |
| Oct 8, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | -0.75 | -1.67% |
| Oct 7, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | -0.48 | -1.05% |
| Oct 6, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.63 | +1.40% |
| Oct 5, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | +0.32 | +0.72% |
| Oct 2, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | +0.31 | +0.70% |
| Oct 1, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | +0.50 | +1.14% |
| Sep 30, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | -0.34 | -0.77% |
| Sep 29, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | +0.18 | +0.41% |
| Sep 28, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | -0.52 | -1.17% |
| Sep 25, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | +0.32 | +0.73% |
| Sep 24, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | -0.06 | -0.14% |
| Sep 23, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | -0.48 | -1.08% |
| Sep 22, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | +0.12 | +0.27% |
| Sep 21, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | +0.69 | +1.57% |
| Sep 18, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.53 | +1.22% |
| Sep 17, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | +0.56 | +1.31% |
| Sep 16, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | +0.10 | +0.23% |
| Sep 15, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | -0.39 | -0.91% |
| Sep 14, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | -1.14 | -2.58% |
| Sep 11, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | -6.16 | -12.24% |
| Sep 10, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | -1.00 | -1.95% |
| Sep 9, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | -0.62 | -1.19% |
| Sep 8, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 0.00 | 0.00% |
| Sep 4, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | +0.78 | +1.52% |
| Sep 3, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | +0.69 | +1.37% |
| Sep 2, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | +0.46 | +0.92% |
| Sep 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | -0.74 | -1.46% |
| Aug 31, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | -0.15 | -0.29% |
| Aug 28, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | -0.92 | -1.78% |
| Aug 27, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | +0.27 | +0.52% |
| Aug 26, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | +0.38 | +0.74% |
| Aug 25, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | +0.30 | +0.59% |
| Aug 24, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | -0.65 | -1.26% |
| Aug 21, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | +0.05 | +0.10% |
| Aug 20, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | -0.26 | -0.50% |
| Aug 19, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | -0.36 | -0.69% |
| Aug 18, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | -1.89 | -3.50% |
| Aug 17, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | +0.24 | +0.45% |
| Aug 14, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | +0.23 | +0.43% |
| Aug 13, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | +0.33 | +0.62% |
65 days, newest first. Daily bars as drawn on the FLVCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.