Flight Centre Travel Group Limited FLT.AX
Set alert
11.35 AUD +0.05 +0.44%
As of Oct 30, 1:10 AM ET
11.29 Day range 11.54
9.62 52-week range 16.45
- YTD
- -24.38%
- 1 year
- -7.80%
- Open
- 11.30
- Prev close
- 11.30
- Mkt cap
- 2.29B
- Vol
- 1.10M
- Avg vol
- 1.17M
- EPS
- 0.69
- P/E
- 16.45
- Div yield
- 4.55%
More statistics
- Low
- 11.29
- High
- 11.54
MAX chart
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 24, 2025 | 1 year ago |
| SMA: Bearish | Jan 3, 2025 | 1 year ago |
| SMA: Bullish | Dec 27, 2024 | 1 year ago |
| SMA: Bearish | Oct 24, 2024 | 2 years ago |
| SMA: Bearish | Oct 24, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 24, 2024 | 2 years ago |
| SMA: Bullish | Sep 19, 2024 | 2 years ago |
| SMA: Bullish | Sep 19, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 19, 2024 | 2 years ago |
| SMA: Bearish | Sep 12, 2024 | 2 years ago |
| SMA: Bearish | Sep 12, 2024 | 2 years ago |
| SMA: Bullish | Sep 5, 2024 | 2 years ago |
| SMA: Bullish | Sep 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 22, 2024 | 2 years ago |
| SMA: Bearish | Aug 8, 2024 | 2 years ago |
| SMA: Bearish | Aug 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 11, 2024 | 2 years ago |
| SMA: Bullish | Jul 4, 2024 | 2 years ago |
| SMA: Bullish | Jun 27, 2024 | 2 years ago |
| SMA: Bearish | May 23, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 24, 2024 | 2 years ago |
| SMA: Bearish | Apr 17, 2024 | 2 years ago |
| SMA: Bullish | Apr 10, 2024 | 2 years ago |
| SMA: Bearish | Apr 3, 2024 | 2 years ago |
| SMA: Bullish | Mar 13, 2024 | 2 years ago |
| SMA: Bearish | Feb 28, 2024 | 2 years ago |
| SMA: Bullish | Jan 3, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 27, 2023 | 2 years ago |
| SMA: Bullish | Dec 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 15, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Sep 12, 2023 | 3 years ago |
| SMA: Bearish | Sep 5, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 5, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 25, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 27, 2023 | 3 years ago |
| RSI: Overbought | May 9, 2023 | 3 years ago |
| SMA: Bullish | Feb 7, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Dec 9, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 9, 2022 | 3 years ago |
| SMA: Bullish | Dec 2, 2022 | 3 years ago |
| SMA: Bearish | Nov 25, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 11, 2022 | 3 years ago |
| SMA: Bullish | Oct 27, 2022 | 4 years ago |
| SMA: Bearish | Sep 7, 2022 | 4 years ago |
| SMA: Bullish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 24, 2022 | 4 years ago |
| SMA: Bullish | Aug 17, 2022 | 4 years ago |
| SMA: Bearish | Jun 15, 2022 | 4 years ago |
| SMA: Bearish | May 25, 2022 | 4 years ago |
| SMA: Bullish | May 18, 2022 | 4 years ago |
| SMA: Bearish | May 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 16, 2022 | 4 years ago |
| SMA: Bearish | Mar 2, 2022 | 4 years ago |
| SMA: Bullish | Feb 2, 2022 | 4 years ago |
| SMA: Bearish | Jan 18, 2022 | 4 years ago |