Flowserve Corporation FLS
78.04 USD -3.14 (-3.87%)
At closeNov 5, 2026, 4:00 PM EST
78.04 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
76.94 Day range 80.80
63.27 52-week range 92.41
- YTD
- +12.48%
- 1 year
- +11.65%
FLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 26 | 144.2% | ||
| 8.50 | 10.80 | 15.15 | 0.00% | 2 | 2 | 0.0% | 60.00 | 0.00 | 2.65 | 0.35 | 0.00% | 9 | 8 | 124.6% | ||
| 12.40 | 14.50 | 14.00 | -6.73% | 1 | 140 | 67.5% | 65.00 | 0.00 | 2.65 | 0.30 | 0.00% | 6 | 13 | 96.9% | ||
| 7.40 | 10.80 | 9.80 | 0.00% | 9 | 13 | 63.6% | 70.00 | 0.05 | 3.50 | 0.50 | 0.00% | 4 | 37 | 79.5% | ||
| 3.70 | 5.70 | 6.75 | 0.00% | 1 | 34 | 64.6% | 75.00 | 0.85 | 2.50 | 1.69 | 0.00% | 10 | 4 | 61.9% | ||
| 1.55 | 3.20 | 2.10 | -16.00% | 1 | 383 | 51.1% | 80.00 | 2.50 | 4.60 | 2.65 | 0.00% | 2 | 8 | 55.3% | ||
| 0.25 | 3.00 | 1.25 | 0.00% | 4 | 379 | 64.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.90 | 0.38 | 0.00% | 9 | 24 | 81.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.15 | 0.00% | — | 1 | 100.6% | 100.00 | — | — | — | — | — | — | — | ||