Flowserve Corporation FLS
81.18 USD +0.15 (+0.19%)
At closeNov 4, 2026, 4:00 PM EST
81.18 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
77.71 Day range 81.49
63.27 52-week range 92.41
- YTD
- +17.01%
- 1 year
- +16.76%
FLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 10.80 | 15.15 | 0.00% | 2 | 2 | 0.0% | 60.00 | 0.00 | 1.55 | 0.35 | 0.00% | 9 | 8 | 112.6% | ||
| 15.10 | 17.00 | 15.01 | 0.00% | 7 | 140 | 90.7% | 65.00 | 0.00 | 2.10 | 0.30 | 0.00% | 6 | 13 | 97.9% | ||
| 10.40 | 12.40 | 9.80 | 0.00% | 9 | 13 | 78.1% | 70.00 | 0.05 | 3.00 | 0.50 | 0.00% | 4 | 37 | 85.2% | ||
| 6.20 | 7.70 | 6.75 | +19.47% | 1 | 35 | 59.0% | 75.00 | 0.35 | 2.50 | 1.69 | 0.00% | 10 | 4 | 57.2% | ||
| 2.40 | 4.10 | 2.50 | -40.90% | 20 | 403 | 51.7% | 80.00 | 1.00 | 4.60 | 2.65 | 0.00% | 2 | 8 | 76.9% | ||
| 0.65 | 2.10 | 1.25 | -19.35% | 4 | 375 | 53.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.60 | 0.38 | 0.00% | 9 | 24 | 70.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 0.15 | 0.00% | — | 1 | 101.6% | 100.00 | — | — | — | — | — | — | — | ||