State Street SPDR Bloomberg Investment Grade Floating Rate ETF FLRN
Set alert
30.71 USD +0.01 +0.02%
At close · Nov 2
30.71 0.00 +0.00%
After hours · Nov 2, 4:00 PM ET
30.70 Day range 30.73
30.63 52-week range 30.87
- YTD
- -0.07%
- 1 year
- -0.49%
- Open
- 30.72
- Prev close
- 30.71
- Mkt cap
- 3.16B
- Vol
- 1.60M
- Avg vol
- 1.39M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.70
- High
- 30.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.79
- 200-d avg
- 30.78
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.11501
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:09 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:59 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:37 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:24 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:22 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:31 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:59 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:03 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:44 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:13 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:09 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:02 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:52 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:49 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:29 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:22 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 11 hours ago |
Your note
Sign in to keep a note on FLRN — it syncs with the Stock Master app.