Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

State Street SPDR Bloomberg Investment Grade Floating Rate ETF FLRN

Set alert

Price alert · FLRN

All alert types
30.71 USD +0.01 +0.02%

At close · Nov 2

30.71 0.00 +0.00%

After hours · Nov 2, 4:05 PM ET

Bid
30.70 × 15,900
Ask
30.71 × 26,500
30.70 Day range 30.73
30.63 52-week range 30.87
YTD
-0.07%
1 year
-0.49%
Open
30.72
Prev close
30.71
Mkt cap
3.16B
Vol
1.60M
Avg vol
1.39M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
30.70
High
30.73
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
30.79
200-d avg
30.78

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 1, 2012Dividend: 0.046
  • Mar 1, 2012Dividend: 0.045
  • Apr 2, 2012Dividend: 0.044
  • May 1, 2012Dividend: 0.041
  • Jun 1, 2012Dividend: 0.043
  • Jul 2, 2012Dividend: 0.042
  • Aug 1, 2012Dividend: 0.044
  • Sep 4, 2012Dividend: 0.044
  • Oct 1, 2012Dividend: 0.039
  • Nov 1, 2012Dividend: 0.03562
  • Dec 3, 2012Dividend: 0.034
  • Feb 1, 2013Dividend: 0.03
  • Mar 1, 2013Dividend: 0.025
  • Apr 1, 2013Dividend: 0.024
  • May 1, 2013Dividend: 0.022
  • Jun 3, 2013Dividend: 0.022
  • Jul 1, 2013Dividend: 0.019
  • Aug 1, 2013Dividend: 0.016
  • Sep 3, 2013Dividend: 0.013
  • Oct 1, 2013Dividend: 0.011
  • Nov 1, 2013Dividend: 0.013
  • Dec 2, 2013Dividend: 0.013
  • Feb 3, 2014Dividend: 0.013
  • Mar 3, 2014Dividend: 0.012
  • Apr 1, 2014Dividend: 0.013
  • May 1, 2014Dividend: 0.013
  • Jun 2, 2014Dividend: 0.014
  • Jul 1, 2014Dividend: 0.013
  • Aug 1, 2014Dividend: 0.014
  • Sep 2, 2014Dividend: 0.014
  • Oct 1, 2014Dividend: 0.014
  • Nov 3, 2014Dividend: 0.014
  • Dec 1, 2014Dividend: 0.014
  • Feb 2, 2015Dividend: 0.013
  • Mar 2, 2015Dividend: 0.014
  • Apr 1, 2015Dividend: 0.015
  • May 1, 2015Dividend: 0.015
  • Jun 1, 2015Dividend: 0.016
  • Jul 1, 2015Dividend: 0.016
  • Aug 3, 2015Dividend: 0.016
  • Sep 1, 2015Dividend: 0.017
  • Oct 1, 2015Dividend: 0.017
  • Nov 2, 2015Dividend: 0.017
  • Dec 1, 2015Dividend: 0.017
  • Feb 1, 2016Dividend: 0.021
  • Mar 1, 2016Dividend: 0.022
  • Apr 1, 2016Dividend: 0.026
  • May 2, 2016Dividend: 0.024242
  • May 3, 2016Dividend: 0.024242
  • Jun 1, 2016Dividend: 0.026
  • Jul 1, 2016Dividend: 0.026
  • Aug 1, 2016Dividend: 0.027
  • Sep 1, 2016Dividend: 0.028
  • Oct 3, 2016Dividend: 0.028794
  • Nov 1, 2016Dividend: 0.031
  • Dec 1, 2016Dividend: 0.031
  • Feb 1, 2017Dividend: 0.033
  • Mar 1, 2017Dividend: 0.033
  • Apr 3, 2017Dividend: 0.037
  • May 1, 2017Dividend: 0.036
  • Jun 1, 2017Dividend: 0.038
  • Jul 3, 2017Dividend: 0.039
  • Aug 1, 2017Dividend: 0.041
  • Sep 1, 2017Dividend: 0.042
  • Oct 2, 2017Dividend: 0.043
  • Nov 1, 2017Dividend: 0.044
  • Dec 1, 2017Dividend: 0.043436
  • Feb 1, 2018Dividend: 0.04
  • Mar 1, 2018Dividend: 0.041
  • Apr 2, 2018Dividend: 0.047
  • May 1, 2018Dividend: 0.054
  • Jun 1, 2018Dividend: 0.062
  • Jul 2, 2018Dividend: 0.066
  • Aug 1, 2018Dividend: 0.069
  • Sep 4, 2018Dividend: 0.069
  • Oct 1, 2018Dividend: 0.066
  • Nov 1, 2018Dividend: 0.069
  • Dec 3, 2018Dividend: 0.066354
  • Feb 1, 2019Dividend: 0.078
  • Mar 1, 2019Dividend: 0.073
  • Apr 1, 2019Dividend: 0.08
  • May 1, 2019Dividend: 0.076
  • Jun 3, 2019Dividend: 0.076
  • Jul 1, 2019Dividend: 0.073
  • Aug 1, 2019Dividend: 0.073
  • Sep 3, 2019Dividend: 0.07
  • Oct 1, 2019Dividend: 0.065
  • Nov 1, 2019Dividend: 0.065
  • Dec 2, 2019Dividend: 0.060179
  • Feb 3, 2020Dividend: 0.058
  • Mar 2, 2020Dividend: 0.053
  • Apr 1, 2020Dividend: 0.052
  • May 1, 2020Dividend: 0.045
  • Jun 1, 2020Dividend: 0.037
  • Jul 1, 2020Dividend: 0.028
  • Aug 3, 2020Dividend: 0.023
  • Sep 1, 2020Dividend: 0.018
  • Oct 1, 2020Dividend: 0.015
  • Nov 2, 2020Dividend: 0.015
  • Dec 1, 2020Dividend: 0.014
  • Feb 1, 2021Dividend: 0.013
  • Mar 1, 2021Dividend: 0.011
  • Apr 1, 2021Dividend: 0.012
  • May 3, 2021Dividend: 0.011
  • Jun 1, 2021Dividend: 0.011
  • Jul 1, 2021Dividend: 0.01
  • Aug 2, 2021Dividend: 0.009
  • Sep 1, 2021Dividend: 0.008
  • Oct 1, 2021Dividend: 0.009
  • Nov 1, 2021Dividend: 0.009
  • Dec 1, 2021Dividend: 0.008
  • Feb 1, 2022Dividend: 0.009
  • Mar 1, 2022Dividend: 0.009
  • Apr 1, 2022Dividend: 0.011
  • May 2, 2022Dividend: 0.02
  • Jun 1, 2022Dividend: 0.023
  • Jul 1, 2022Dividend: 0.026
  • Aug 1, 2022Dividend: 0.061
  • Sep 1, 2022Dividend: 0.075
  • Oct 3, 2022Dividend: 0.075
  • Nov 1, 2022Dividend: 0.09
  • Dec 1, 2022Dividend: 0.105
  • Feb 1, 2023Dividend: 0.156
  • Mar 1, 2023Dividend: 0.11968
  • Apr 3, 2023Dividend: 0.13266
  • May 1, 2023Dividend: 0.13519
  • Jun 1, 2023Dividend: 0.14395
  • Jul 3, 2023Dividend: 0.14033
  • Aug 1, 2023Dividend: 0.14671
  • Sep 1, 2023Dividend: 0.1533
  • Oct 2, 2023Dividend: 0.14839
  • Nov 1, 2023Dividend: 0.15382
  • Dec 1, 2023Dividend: 0.14988
  • Feb 1, 2024Dividend: 0.15256
  • Mar 1, 2024Dividend: 0.14341
  • Apr 1, 2024Dividend: 0.15348
  • May 1, 2024Dividend: 0.14752
  • Jun 3, 2024Dividend: 0.15492
  • Jul 1, 2024Dividend: 0.14841
  • Aug 1, 2024Dividend: 0.15493
  • Sep 3, 2024Dividend: 0.15528
  • Oct 1, 2024Dividend: 0.1453
  • Nov 1, 2024Dividend: 0.14342
  • Dec 2, 2024Dividend: 0.13305
  • Feb 3, 2025Dividend: 0.15037
  • Mar 3, 2025Dividend: 0.11751
  • Apr 1, 2025Dividend: 0.12677
  • May 1, 2025Dividend: 0.12352
  • Jun 2, 2025Dividend: 0.12811
  • Jul 1, 2025Dividend: 0.12312
  • Aug 1, 2025Dividend: 0.12756
  • Sep 2, 2025Dividend: 0.12782
  • Oct 1, 2025Dividend: 0.12375
  • Nov 3, 2025Dividend: 0.12349
  • Dec 1, 2025Dividend: 0.11541
  • Feb 2, 2026Dividend: 0.10829
  • Mar 2, 2026Dividend: 0.099389
  • Apr 1, 2026Dividend: 0.10909
  • May 1, 2026Dividend: 0.10546
  • Jun 1, 2026Dividend: 0.1075
  • Jul 1, 2026Dividend: 0.10532
  • Aug 3, 2026Dividend: 0.10812
  • Sep 1, 2026Dividend: 0.1092
  • Oct 1, 2026Dividend: 0.10628
  • Nov 2, 2026Dividend: 0.11501
Signals (56)
NameDateAgo
SMA: BearishOct 1, 20261 month ago
SMA: BullishApr 1, 20267 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishJun 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
MACD: Sell SignalDec 1, 20241 year ago
SMA: BearishNov 1, 20242 years ago
SMA: BullishJan 1, 20242 years ago
SMA: BearishDec 1, 20232 years ago
SMA: BullishApr 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
MACD: Buy SignalJan 1, 20233 years ago
SMA: BullishNov 1, 20224 years ago
RSI: OversoldJun 1, 20224 years ago
SMA: BearishFeb 1, 20224 years ago
MACD: Sell SignalFeb 1, 20224 years ago
SMA: BearishOct 1, 20215 years ago
SMA: BullishJan 1, 20215 years ago
MACD: Buy SignalSep 1, 20206 years ago
SMA: BullishJul 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
MACD: Sell SignalMar 1, 20206 years ago
RSI: OversoldMar 1, 20206 years ago
MACD: Buy SignalJul 1, 20197 years ago
SMA: BullishApr 1, 20197 years ago
SMA: BullishMar 1, 20197 years ago
RSI: OversoldDec 1, 20187 years ago
SMA: BearishNov 1, 20188 years ago
SMA: BearishOct 1, 20188 years ago
MACD: Sell SignalJun 1, 20188 years ago
SMA: BullishApr 1, 20188 years ago
SMA: BearishMar 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BearishDec 1, 20178 years ago
SMA: BullishJul 1, 201610 years ago
MACD: Buy SignalMay 1, 201610 years ago
SMA: BullishApr 1, 201610 years ago
MACD: Sell SignalAug 1, 201511 years ago
SMA: BearishJul 1, 201511 years ago
SMA: BearishJun 1, 201511 years ago
SMA: BullishMay 1, 201511 years ago
MACD: Buy SignalMay 1, 201511 years ago
SMA: BullishApr 1, 201511 years ago
SMA: BearishOct 1, 201412 years ago
SMA: BullishJun 1, 201412 years ago
SMA: BullishAug 1, 201313 years ago
SMA: BearishMay 1, 201313 years ago

Sign in to manage your FLRN alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.